The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 7.60 | 7.80 | 0.00 | - | 1 | 3 | 45.41% |
| BK240621C00050000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 7.90 | 7.90 | 8.20 | 0.00 | - | 1 | 346 | 36.82% |
| BK240719C00050000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 7.50 | 8.40 | 8.60 | 0.00 | - | 3 | 502 | 35.86% |
| BK240920C00050000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 9.09 | 8.80 | 9.00 | -0.41 | -4.32% | 2 | 311 | 31.10% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 25.21% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 10.10 | 10.40 | 0.00 | - | 630 | 1,979 | 32.35% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 11.20 | 11.50 | 0.00 | - | 5 | 5 | 31.14% |
| BK260116C00050000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 12.39 | 12.40 | 12.90 | 0.00 | - | 1 | 53 | 30.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 346 | 51.17% |
| BK240621P00050000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 989 | 25.39% |
| BK240719P00050000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.05 | 0.35 | 0.40 | 0.00 | - | 1 | 136 | 25.10% |
| BK240920P00050000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 1,533 | 23.44% |
| BK241220P00050000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 1 | 4 | 23.74% |
| BK250117P00050000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.73 | 1.50 | 1.70 | 0.00 | - | 663 | 3,871 | 24.56% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 2.45 | 2.60 | 0.00 | - | 21 | 570 | 24.28% |
| BK260116P00050000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 4.56 | 3.30 | 3.60 | 0.00 | - | 10 | 178 | 23.88% |
© 2024 Yahoo. All rights reserved.