The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-18 12:18PM EDT | 2024-05-17 | 7.60 | 6.80 | 10.00 | 0.00 | - | 2 | 24 | 74.07% |
| BK240621C00047500 | 2024-04-18 10:28AM EDT | 2024-06-21 | 7.93 | 6.80 | 10.30 | 0.00 | - | 5 | 942 | 54.18% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 7.70 | 10.80 | 0.00 | - | 5 | 28 | 51.34% |
| BK240920C00047500 | 2024-04-19 2:29PM EDT | 2024-09-20 | 9.60 | 9.10 | 10.90 | +1.04 | +12.15% | 2 | 92 | 40.41% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 8.30 | 12.20 | 0.00 | - | 2 | 39 | 41.17% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 9.60 | 12.00 | 0.00 | - | 5 | 419 | 37.71% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 11.60 | 12.30 | 0.00 | - | 4 | 5 | 31.70% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 38.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 1 | 56 | 50.73% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.85 | -0.08 | -28.57% | 1 | 110 | 43.12% |
| BK240719P00047500 | 2024-04-18 10:01AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 24 | 249 | 27.10% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.55 | 0.65 | 0.00 | - | 8 | 30 | 25.15% |
| BK241220P00047500 | 2024-04-19 9:52AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 10 | 12 | 24.95% |
| BK250117P00047500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 6 | 983 | 25.95% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 2.10 | 2.35 | 0.00 | - | 2 | 62 | 25.60% |
| BK260116P00047500 | 2024-04-11 3:34PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.30 | 0.00 | - | 4 | 35 | 25.09% |
© 2024 Yahoo. All rights reserved.