Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00042500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240719C00042500 | 2024-03-14 3:38PM EDT | 2024-07-19 | 12.10 | 12.80 | 13.10 | 0.00 | - | 2 | 556 | 0.00% |
BK250117C00042500 | 2024-02-13 12:05PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.60 | 0.00 | - | 20 | 115 | 0.00% |
BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 49.32% |
BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 51.78% |
BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 39.53% |
BK241220P00042500 | 2024-04-22 12:01PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK250117P00042500 | 2024-04-18 12:22PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
BK260116P00042500 | 2024-04-11 3:39PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |