The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-04-05 10:26AM EDT | 2024-06-21 | 16.30 | 15.60 | 19.70 | 0.00 | - | 1 | 144 | 64.89% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK250117C00040000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 18.03 | 16.90 | 19.30 | -0.26 | -1.42% | 1 | 379 | 48.49% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 17.70 | 21.40 | 0.00 | - | 2 | 7 | 42.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 547 | 53.61% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 56.15% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 53.69% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 36.13% |
| BK250117P00040000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 1.20 | 0.00 | - | 1 | 559 | 39.50% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 2025-06-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 3 | 48 | 28.76% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.20 | 3.10 | 0.00 | - | 1 | 11 | 37.09% |
© 2024 Yahoo. All rights reserved.