The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 2024-06-21 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240719C00037500 | 2024-04-15 1:45PM EDT | 2024-07-19 | 17.43 | 19.60 | 23.20 | 0.00 | - | 4 | 15 | 69.14% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 2024-09-20 | 17.50 | 20.20 | 22.70 | 0.00 | - | - | 4 | 51.56% |
| BK250117C00037500 | 2023-12-20 12:29PM EDT | 2025-01-17 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 25.00% |
| BK260116C00037500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 83.50% |
| BK240719P00037500 | 2024-02-16 11:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 59.38% |
| BK250117P00037500 | 2024-05-08 12:06PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.25 | 0.00 | - | 3 | 130 | 48.10% |
| BK250620P00037500 | 2024-03-28 11:55AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 248 | 455 | 31.47% |
| BK260116P00037500 | 2023-11-09 12:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 39.65% |
© 2024 Yahoo. All rights reserved.