Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240920C00032500 | 2024-04-19 2:26PM EDT | 2024-09-20 | 23.87 | 23.50 | 27.20 | 0.00 | - | 2 | 2 | 85.94% |
BK250117C00032500 | 2023-11-15 4:29PM EDT | 2025-01-17 | 15.28 | 19.50 | 20.80 | 0.00 | - | 10 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00032500 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 91.41% |
BK240719P00032500 | 2023-11-13 11:36AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 64.84% |
BK250117P00032500 | 2024-02-13 12:31PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 39 | 50.88% |
BK260116P00032500 | 2024-04-16 10:17AM EDT | 2026-01-16 | 0.80 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 32.01% |