The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116C00027500 | 2024-01-05 1:45PM EDT | 2026-01-16 | 25.50 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 37.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240719P00027500 | 2023-08-29 10:59AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 5 | 94.82% |
| BK240920P00027500 | 2024-04-01 10:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BK250117P00027500 | 2024-02-21 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 29 | 37 | 60.35% |
| BK260116P00027500 | 2023-09-25 10:53AM EDT | 2026-01-16 | 1.50 | 1.00 | 2.10 | 0.00 | - | 10 | 30 | 54.32% |
© 2024 Yahoo. All rights reserved.