The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250117C00025000 | 2023-08-11 9:30AM EDT | 2025-01-17 | 21.40 | 19.80 | 20.40 | 0.00 | - | 2 | 15 | 0.00% |
| BK260116C00025000 | 2023-12-06 1:18PM EDT | 2026-01-16 | 23.37 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 132.52% |
| BK240719P00025000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.44% |
| BK250117P00025000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 78 | 58.79% |
© 2024 Yahoo. All rights reserved.