The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK260116C00022500 | 2024-03-28 3:59PM EDT | 2026-01-16 | 35.33 | 32.50 | 36.20 | 0.00 | - | 5 | 0 | 56.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 116.41% |
| BK240719P00022500 | 2024-04-01 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 83.59% |
| BK250117P00022500 | 2023-11-30 11:14AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 224 | 55.27% |
| BK260116P00022500 | 2023-10-17 2:36PM EDT | 2026-01-16 | 0.69 | 0.00 | 1.55 | 0.00 | - | 9 | 13 | 50.37% |
© 2024 Yahoo. All rights reserved.