The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.10 | +13.33% | 305 | 2,685 | 2024-06-21 | 1.35 | -0.25 | -15.62% | 316 | 207 |
| 1.84 | +0.32 | +21.05% | 12 | 3,047 | 2024-07-19 | 2.30 | -0.05 | -2.13% | 25 | 196 |
| 3.70 | +1.65 | +80.49% | 1 | 799 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 322 |
| 3.80 | 0.00 | - | 10 | 720 | 2024-12-20 | 3.80 | 0.00 | - | 1,000 | 1,035 |
| 4.40 | +0.90 | +25.71% | 1 | 1,048 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 344 |
| 5.50 | 0.00 | - | 1 | 1,591 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 188 |
| 7.00 | 0.00 | - | 14 | 109 | 2026-01-16 | 7.05 | 0.00 | - | 13 | 297 |
© 2024 Yahoo. All rights reserved.