The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1 | 777 | 2024-05-17 | 0.30 | 0.00 | - | 8 | 679 |
| 2.70 | 0.00 | - | 14 | 2,309 | 2024-06-21 | 0.60 | -0.16 | -21.05% | 84 | 961 |
| 4.18 | 0.00 | - | 5 | 428 | 2024-07-19 | 1.15 | -0.25 | -17.86% | 66 | 1,156 |
| 5.00 | 0.00 | - | 4 | 492 | 2024-09-20 | 2.14 | 0.00 | - | 16 | 394 |
| 6.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 26 |
| 6.74 | 0.00 | - | 1 | 1,435 | 2025-01-17 | 3.19 | 0.00 | - | 2 | 92 |
| 7.20 | 0.00 | - | 4 | 51 | 2025-06-20 | 4.50 | 0.00 | - | 267 | 1,307 |
| 9.40 | 0.00 | - | 40 | 88 | 2026-01-16 | 6.08 | 0.00 | - | 21 | 352 |
© 2024 Yahoo. All rights reserved.