The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 342 |
| 7.00 | 0.00 | - | 4 | 346 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 989 |
| 8.10 | 0.00 | - | 1 | 502 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 160 |
| 9.04 | 0.00 | - | 4 | 307 | 2024-09-20 | 0.75 | 0.00 | - | 20 | 1,553 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 630 | 1,979 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 3,872 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 3.18 | 0.00 | - | 21 | 570 |
| 12.03 | 0.00 | - | 1 | 52 | 2026-01-16 | 3.30 | -0.10 | -2.94% | 4 | 172 |
© 2024 Yahoo. All rights reserved.