Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK250117C00080000 | 2024-03-21 12:32PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 28.59% |
BK250620C00080000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 12 | 16 | 24.94% |
BK260116C00080000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 1.10 | 1.55 | 1.95 | 0.00 | - | 12 | 16 | 24.36% |