The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00067500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 30.18% |
| BK240816C00067500 | 2024-06-21 10:12AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | +0.18 | - | 1 | 0 | 24.56% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 22.17% |
| BK241220C00067500 | 2024-06-10 2:44PM EDT | 2024-12-20 | 1.48 | 0.80 | 1.05 | 0.00 | - | 48 | 50 | 22.41% |
| BK250620C00067500 | 2024-06-12 10:46AM EDT | 2025-06-20 | 2.70 | 1.10 | 2.80 | 0.00 | - | 9 | 201 | 24.76% |
| BK260116C00067500 | 2024-06-21 2:29PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.50 | +4.20 | - | 17 | 1 | 25.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 42.19% |
| BK241220P00067500 | 2024-06-21 12:50PM EDT | 2024-12-20 | 9.10 | 7.80 | 10.90 | +0.10 | +1.11% | 3 | 10 | 31.15% |
© 2024 Yahoo. All rights reserved.