The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00065000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,310 | 40.67% |
| BK240719C00065000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.12 | +66.67% | 40 | 487 | 23.58% |
| BK240920C00065000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 0.65 | 0.75 | 0.95 | -0.03 | -4.41% | 290 | 471 | 21.29% |
| BK241220C00065000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 1,016 | 22.36% |
| BK250117C00065000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 2.20 | 2.25 | 2.40 | +0.40 | +22.22% | 5 | 194 | 23.55% |
| BK250620C00065000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 3.40 | 3.70 | 4.10 | 0.00 | - | 3 | 64 | 25.47% |
| BK260116C00065000 | 2024-06-03 11:04AM EDT | 2026-01-16 | 5.53 | 5.40 | 8.10 | -0.17 | -2.98% | 1 | 432 | 33.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00065000 | 2024-05-22 10:26AM EDT | 2024-09-20 | 6.50 | 4.00 | 6.10 | 0.00 | - | 1 | 31 | 18.46% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 6.40 | 8.70 | 0.00 | - | 1 | 10 | 30.37% |
| BK250117P00065000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 7.40 | 5.80 | 6.90 | 0.00 | - | 33 | 77 | 18.08% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 1 | 40 | 23.69% |
© 2024 Yahoo. All rights reserved.