The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 478 | 23.39% |
| BK240719C00062500 | 2024-06-03 2:48PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.80 | 0.00 | - | 7 | 1,994 | 23.49% |
| BK240920C00062500 | 2024-06-03 3:48PM EDT | 2024-09-20 | 1.51 | 1.30 | 1.50 | 0.00 | - | 21 | 281 | 21.36% |
| BK241220C00062500 | 2024-05-30 12:18PM EDT | 2024-12-20 | 2.26 | 2.00 | 2.75 | 0.00 | - | 1 | 394 | 23.26% |
| BK250117C00062500 | 2024-05-29 10:35AM EDT | 2025-01-17 | 2.55 | 2.95 | 3.20 | 0.00 | - | 3 | 494 | 24.23% |
| BK250620C00062500 | 2024-05-31 3:57PM EDT | 2025-06-20 | 4.90 | 4.50 | 4.90 | 0.00 | - | 2 | 243 | 25.81% |
| BK260116C00062500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 5.95 | 6.10 | 6.80 | 0.00 | - | 13 | 68 | 27.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 3.50 | 3.10 | 4.10 | +0.40 | +12.90% | 5 | 25 | 38.67% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 3.20 | 5.00 | 0.00 | - | 1 | 70 | 36.08% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 4.10 | 4.50 | 0.00 | - | 6 | 197 | 19.26% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 4.50 | 5.30 | 0.00 | - | 10 | 32 | 19.13% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 5.30 | 5.60 | 0.00 | - | 5 | 56 | 19.59% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 19.38% |
| BK260116P00062500 | 2024-05-22 10:17AM EDT | 2026-01-16 | 7.85 | 7.40 | 8.10 | 0.00 | - | - | 350 | 20.59% |
© 2024 Yahoo. All rights reserved.