The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 305 | 2,685 | 20.24% |
| BK240719C00060000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 1.84 | 1.85 | 1.95 | +0.32 | +21.05% | 12 | 3,047 | 25.22% |
| BK240920C00060000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 3.70 | 2.60 | 2.70 | +1.65 | +80.49% | 1 | 799 | 22.23% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 10 | 720 | 24.39% |
| BK250117C00060000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | +0.90 | +25.71% | 1 | 1,048 | 25.50% |
| BK250620C00060000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 5.50 | 4.10 | 6.30 | 0.00 | - | 1 | 1,591 | 26.73% |
| BK260116C00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.00 | 7.30 | 8.30 | 0.00 | - | 14 | 109 | 28.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | -0.25 | -15.62% | 316 | 207 | 18.75% |
| BK240719P00060000 | 2024-06-03 1:54PM EDT | 2024-07-19 | 2.30 | 1.90 | 2.00 | -0.05 | -2.13% | 25 | 196 | 20.78% |
| BK240920P00060000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 3.10 | 2.60 | 2.75 | 0.00 | - | 1 | 322 | 19.34% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.80 | 0.00 | - | 1,000 | 1,035 | 20.26% |
| BK250117P00060000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 344 | 20.58% |
| BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 4.70 | 6.70 | 0.00 | - | 3 | 188 | 26.63% |
| BK260116P00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.05 | 5.90 | 6.80 | 0.00 | - | 13 | 297 | 21.74% |
© 2024 Yahoo. All rights reserved.