The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00057500 | 2024-05-22 2:12PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BK240719C00057500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BK240920C00057500 | 2024-05-22 2:10PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00057500 | 2024-05-21 11:04AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK260116C00057500 | 2024-05-16 2:05PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00057500 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BK240719P00057500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BK240920P00057500 | 2024-05-21 12:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK250117P00057500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BK250620P00057500 | 2024-05-20 3:03PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BK260116P00057500 | 2024-05-16 12:20PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.