The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 5.00 | 9.10 | 0.00 | - | 5 | 704 | 96.00% |
| BK240719C00052500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 6.58 | 6.40 | 9.40 | 0.00 | - | 1 | 407 | 64.55% |
| BK240920C00052500 | 2024-05-23 3:43PM EDT | 2024-09-20 | 7.12 | 8.00 | 8.20 | 0.00 | - | 1 | 16 | 29.68% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 16.46% |
| BK250117C00052500 | 2024-05-29 11:32AM EDT | 2025-01-17 | 8.02 | 9.30 | 9.80 | 0.00 | - | 2 | 1,975 | 31.60% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 10.20 | 10.90 | 0.00 | - | 1 | 5 | 29.82% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.60 | 13.50 | 0.00 | - | 6 | 40 | 33.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00052500 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1,367 | 50.20% |
| BK240719P00052500 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 44 | 1,026 | 28.86% |
| BK240920P00052500 | 2024-05-30 2:59PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 20 | 323 | 23.95% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 91 | 24.09% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.60 | 0.00 | - | 4 | 737 | 24.00% |
| BK250620P00052500 | 2024-06-03 3:57PM EDT | 2025-06-20 | 2.45 | 1.40 | 2.70 | -0.25 | -9.26% | 4 | 209 | 24.29% |
| BK260116P00052500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.00 | 0.00 | - | 4 | 88 | 24.63% |
© 2024 Yahoo. All rights reserved.