The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-13 9:49AM EDT | 2024-06-21 | 11.30 | 11.50 | 12.20 | 0.00 | - | 2 | 944 | 51.42% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.90 | 12.20 | 0.00 | - | 5 | 99 | 32.69% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 51.22% |
| BK250117C00047500 | 2024-05-08 2:52PM EDT | 2025-01-17 | 11.95 | 12.90 | 13.10 | 0.00 | - | 10 | 419 | 31.81% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 14.00 | 14.70 | 0.00 | - | 4 | 5 | 34.35% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 60.06% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 41.26% |
| BK240920P00047500 | 2024-05-10 10:07AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 26.81% |
| BK241220P00047500 | 2024-05-15 12:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 33 | 25.68% |
| BK250117P00047500 | 2024-05-14 3:13PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 400 | 620 | 25.71% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 17 | 127 | 26.01% |
| BK260116P00047500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 2.65 | 2.40 | 3.00 | 0.00 | - | 5 | 23 | 27.23% |
© 2024 Yahoo. All rights reserved.