The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 2024-06-21 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240719C00037500 | 2024-06-12 3:28PM EDT | 2024-07-19 | 21.10 | 20.60 | 21.20 | 0.00 | - | 2 | 11 | 94.53% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 2024-09-20 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 87.40% |
| BK250117C00037500 | 2023-12-20 12:29PM EDT | 2025-01-17 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 39.55% |
| BK260116C00037500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 220.90% |
| BK240719P00037500 | 2024-02-16 11:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 84.67% |
| BK250117P00037500 | 2024-05-08 12:06PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 130 | 44.36% |
| BK250620P00037500 | 2024-06-12 12:02PM EDT | 2025-06-20 | 0.47 | 0.30 | 0.85 | 0.00 | - | 1 | 456 | 35.08% |
| BK260116P00037500 | 2023-11-09 12:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 40.54% |
© 2024 Yahoo. All rights reserved.