The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 18 | 47.50 | 0.01 | 0.00 | - | 1 | 56 |
| 8.48 | +1.08 | +14.59% | 1 | 3 | 50.00 | 0.38 | +0.33 | +660.00% | 1 | 341 |
| 6.20 | +0.90 | +16.98% | 12 | 9 | 52.50 | 0.07 | +0.02 | +40.00% | 12 | 255 |
| 3.29 | 0.00 | - | 1 | 769 | 55.00 | 0.05 | -0.05 | -50.00% | 2 | 679 |
| 1.45 | +0.20 | +16.00% | 10 | 803 | 57.50 | 0.16 | -0.19 | -54.29% | 7 | 272 |
| 0.12 | -0.03 | -20.00% | 34 | 1,319 | 60.00 | 1.45 | -0.34 | -18.99% | 5 | 35 |
| 0.02 | -0.03 | -60.00% | 5 | 63 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.