Canada Markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.37-0.55 (-0.93%)
At close: 04:02PM EST
58.77 +0.40 (+0.69%)
After hours: 06:56PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220128C000550002021-12-22 3:49PM EST55.003.994.607.400.00--5346.68%
BK220128C000570002021-12-17 3:50PM EST57.002.701.855.800.00-2047256.84%
BK220128C000580002022-01-05 11:14AM EST58.003.602.253.60+1.65+84.62%545225.39%
BK220128C000590002022-01-04 9:30AM EST59.001.801.103.200.00-139200.20%
BK220128C000600002022-01-03 3:43PM EST60.000.950.553.000.00-1880202.93%
BK220128C000610002021-12-21 11:12AM EST61.000.761.052.000.00--1211.52%
BK220128C000620002021-12-31 12:25PM EST62.000.400.101.800.00-1013185.35%
BK220128C000630002022-01-04 3:20PM EST63.000.730.401.550.00-67211.52%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BK220128P000480002021-12-28 1:31PM EST48.000.280.000.550.00-119267.97%
BK220128P000490002021-12-17 1:08PM EST49.000.400.000.600.00-886251.56%
BK220128P000500002021-12-17 3:37PM EST50.000.450.000.450.00-25211212.50%
BK220128P000510002021-12-28 1:31PM EST51.000.300.000.600.00-1210206.64%
BK220128P000520002021-12-21 11:41AM EST52.000.650.000.400.00-53281165.23%
BK220128P000530002022-01-05 10:41AM EST53.000.170.050.45-0.23-57.50%5180153.52%
BK220128P000540002021-12-21 3:23PM EST54.000.900.000.650.00-25209142.97%
BK220128P000550002022-01-05 10:41AM EST55.000.230.200.45-0.50-68.49%70596119.53%
BK220128P000560002022-01-05 10:17AM EST56.000.350.400.55-0.51-59.30%135112.11%
BK220128P000570002021-12-23 11:53AM EST57.001.650.550.850.00-22105.37%
BK220128P000580002022-01-05 10:36AM EST58.000.600.501.35-0.15-20.00%33990.63%
BK220128P000590002022-01-03 3:37PM EST59.002.051.051.750.00-363186.13%
BK220128P000600002021-12-31 2:26PM EST60.002.901.302.750.00-101081.45%