The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.60 | 13.60 | 0.00 | - | 1 | 0 | 106.06% |
| BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 10.70 | 11.40 | 0.00 | - | 3 | 18 | 81.25% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 8.48 | 8.40 | 10.60 | +1.08 | +14.59% | 1 | 3 | 122.66% |
| BK240517C00052500 | 2024-05-10 10:42AM EDT | 52.50 | 6.20 | 5.90 | 6.70 | +0.90 | +16.98% | 12 | 9 | 65.23% |
| BK240517C00055000 | 2024-05-09 11:01AM EDT | 55.00 | 3.29 | 3.40 | 3.90 | 0.00 | - | 1 | 769 | 48.83% |
| BK240517C00057500 | 2024-05-10 11:24AM EDT | 57.50 | 1.45 | 1.15 | 1.30 | +0.20 | +16.00% | 10 | 803 | 21.49% |
| BK240517C00060000 | 2024-05-10 3:06PM EDT | 60.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 34 | 1,319 | 18.75% |
| BK240517C00062500 | 2024-05-10 10:37AM EDT | 62.50 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 5 | 63 | 50.29% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 162.50% |
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 174.61% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 64.06% |
| BK240517P00050000 | 2024-05-09 10:48AM EDT | 50.00 | 0.38 | 0.00 | 0.20 | +0.33 | +660.00% | 1 | 341 | 63.28% |
| BK240517P00052500 | 2024-05-10 2:51PM EDT | 52.50 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 12 | 255 | 51.27% |
| BK240517P00055000 | 2024-05-09 2:48PM EDT | 55.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 2 | 679 | 39.16% |
| BK240517P00057500 | 2024-05-10 11:34AM EDT | 57.50 | 0.16 | 0.20 | 0.25 | -0.19 | -54.29% | 7 | 272 | 17.77% |
| BK240517P00060000 | 2024-05-10 11:45AM EDT | 60.00 | 1.45 | 1.55 | 2.50 | -0.34 | -18.99% | 5 | 35 | 45.80% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 3.90 | 4.20 | 0.00 | - | - | 0 | 34.77% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 84.28% |
© 2024 Yahoo. All rights reserved.