The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.38 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 302 | 301 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 1 | 456 |
| 21.50 | 0.00 | - | 1 | 2 | 40.00 | 0.65 | 0.00 | - | 3 | 49 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 1.25 | 0.00 | - | 28 | 28 |
| 17.59 | 0.00 | - | 400 | 428 | 45.00 | 1.20 | 0.00 | - | 4 | 64 |
| 12.90 | 0.00 | - | 1 | 4 | 47.50 | 1.65 | 0.00 | - | 17 | 127 |
| 11.00 | 0.00 | - | 5 | 5 | 50.00 | 2.00 | 0.00 | - | 1 | 574 |
| 9.20 | 0.00 | - | 11 | 12 | 52.50 | 2.45 | 0.00 | - | 4 | 209 |
| 7.70 | 0.00 | - | 2 | 54 | 55.00 | 2.96 | 0.00 | - | 1 | 1,319 |
| 6.20 | 0.00 | - | 3 | 189 | 57.50 | 4.42 | 0.00 | - | 1 | 265 |
| 6.40 | 0.00 | - | 100 | 1,591 | 60.00 | 5.30 | 0.00 | - | 3 | 188 |
| 4.10 | 0.00 | - | 1 | 243 | 62.50 | 8.80 | 0.00 | - | - | 1 |
| 3.10 | +0.27 | +9.54% | 2 | 65 | 65.00 | 9.00 | 0.00 | - | 1 | 40 |
| 2.70 | 0.00 | - | 9 | 201 | 67.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 33 | 221 | 70.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 14 | 62 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.