The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 5 |
| 23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 16.37 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
| 10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.30 | 0.00 | - | 1 | 29 |
| 9.04 | 0.00 | - | 4 | 307 | 50.00 | 0.45 | 0.00 | - | 5 | 1,558 |
| 7.00 | 0.00 | - | 2 | 16 | 52.50 | 0.65 | -0.44 | -40.37% | 8 | 245 |
| 4.50 | 0.00 | - | 1 | 492 | 55.00 | 1.68 | 0.00 | - | 1 | 394 |
| 4.20 | +0.20 | +5.00% | 9 | 806 | 57.50 | 1.70 | -0.25 | -12.82% | 20 | 119 |
| 2.50 | +0.05 | +2.04% | 1 | 899 | 60.00 | 3.11 | 0.00 | - | 33 | 189 |
| 1.55 | +0.25 | +19.23% | 1 | 165 | 62.50 | 5.40 | 0.00 | - | 6 | 197 |
| 0.80 | 0.00 | - | 2 | 323 | 65.00 | 7.70 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.