The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 40.00 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 36.62% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 50.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 52.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00055000 | 2024-04-26 1:51PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240920C00057500 | 2024-05-02 10:42AM EDT | 57.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BK240920C00060000 | 2024-05-02 3:02PM EDT | 60.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240920C00062500 | 2024-05-01 9:33AM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240920C00065000 | 2024-04-25 10:50AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BK240920C00070000 | 2024-04-25 12:59PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-04-26 3:31PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.02% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 47.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BK240920P00050000 | 2024-05-02 2:56PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BK240920P00052500 | 2024-05-01 11:11AM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BK240920P00055000 | 2024-05-01 10:32AM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240920P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.