The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 11 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.30 | -0.30 | -1.61% | 2 | 43 | 40.00 | 0.06 | 0.00 | - | 100 | 152 |
| 18.40 | 0.00 | - | 24 | 556 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
| 13.37 | 0.00 | - | 2 | 557 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
| 11.40 | 0.00 | - | 5 | 32 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 8.30 | 0.00 | - | 1 | 499 | 50.00 | 0.20 | 0.00 | - | 7 | 162 |
| 6.14 | 0.00 | - | 17 | 390 | 52.50 | 0.18 | -0.12 | -40.00% | 8 | 1,090 |
| 4.10 | +0.30 | +7.89% | 4 | 432 | 55.00 | 0.55 | -0.05 | -8.33% | 1 | 1,556 |
| 2.30 | +0.15 | +6.98% | 251 | 1,710 | 57.50 | 1.14 | -0.11 | -8.80% | 8 | 638 |
| 1.13 | +0.22 | +24.18% | 69 | 3,445 | 60.00 | 2.40 | -0.25 | -9.43% | 3 | 298 |
| 0.35 | +0.05 | +16.67% | 3 | 3,072 | 62.50 | 4.60 | 0.00 | - | 2 | 90 |
| 0.14 | +0.09 | +180.00% | 1 | 506 | 65.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.