The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 128.56% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-04-26 3:31PM EDT | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 45.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240621C00050000 | 2024-05-01 10:25AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240621C00052500 | 2024-04-26 2:24PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BK240621C00055000 | 2024-05-01 10:41AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240621C00057500 | 2024-05-02 2:20PM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BK240621C00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK240621C00062500 | 2024-05-01 9:51AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK240621C00065000 | 2024-04-30 1:01PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 107.81% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 142.09% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 107.23% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 73.34% |
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 52.73% |
| BK240621P00045000 | 2024-04-19 12:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240621P00050000 | 2024-05-02 3:53PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240621P00052500 | 2024-05-01 3:20PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BK240621P00055000 | 2024-05-02 3:13PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BK240621P00057500 | 2024-05-01 10:36AM EDT | 57.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK240621P00060000 | 2024-04-30 12:56PM EDT | 60.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.