BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00040000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 1.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 54.49% |
| BJRI240719C00040000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 55 | 48.39% |
| BJRI241018C00040000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 2.31 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 50.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 5.90 | 8.20 | 8.80 | 0.00 | - | 2 | 0 | 49.49% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 6.80 | 8.60 | 9.70 | 0.00 | - | 2 | 2 | 47.10% |
© 2024 Yahoo. All rights reserved.