BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 27.50 | 6.50 | 5.20 | 6.40 | 0.00 | - | 13 | 50 | 80.47% |
| BJRI240517C00032500 | 2024-04-23 2:11PM EDT | 32.50 | 1.98 | 1.75 | 2.10 | +0.58 | +41.43% | 1 | 330 | 56.49% |
| BJRI240517C00035000 | 2024-04-23 1:24PM EDT | 35.00 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 1 | 500 | 53.13% |
| BJRI240517C00037500 | 2024-04-16 9:51AM EDT | 37.50 | 0.65 | 0.30 | 0.45 | 0.00 | - | 40 | 60 | 53.17% |
| BJRI240517C00040000 | 2024-03-28 1:26PM EDT | 40.00 | 1.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 53.71% |
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 42.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.03% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 303 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-16 3:34PM EDT | 27.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 2 | 57.62% |
| BJRI240517P00030000 | 2024-04-22 11:50AM EDT | 30.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 52.83% |
| BJRI240517P00032500 | 2024-04-09 12:54PM EDT | 32.50 | 1.15 | 1.55 | 1.80 | 0.00 | - | 200 | 401 | 51.71% |
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 35.00 | 1.65 | 3.00 | 3.40 | 0.00 | - | 2 | 325 | 50.24% |
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 37.50 | 4.40 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 62.60% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 122.61% |
© 2024 Yahoo. All rights reserved.