Canada markets open in 3 hours 19 minutes

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.71-0.53 (-1.75%)
At close: 04:00PM EST
29.71 0.00 (0.00%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI221216C000250002022-11-10 3:38PM EST25.007.500.000.000.00--00.00%
BJRI221216C000300002022-11-14 1:57PM EST30.003.450.000.000.00-1301.56%
BJRI221216C000350002022-12-05 11:34AM EST35.000.100.000.000.00-4025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJRI221216P000225002022-12-06 2:12PM EST22.500.020.000.000.00-5050.00%
BJRI221216P000250002022-11-23 9:35AM EST25.000.200.000.000.00-1025.00%
BJRI221216P000300002022-12-05 2:45PM EST30.001.050.000.000.00-19100.00%
BJRI221216P000350002022-11-11 10:23AM EST35.003.720.000.000.00-200.00%