BJRI - BJ's Restaurants, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI230616C00030000 | 2023-05-31 9:55AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BJRI230616C00035000 | 2023-05-30 9:48AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BJRI230616C00040000 | 2023-05-26 10:45AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI230616P00020000 | 2023-05-01 10:47AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 71 | 128.52% |
| BJRI230616P00022500 | 2023-05-22 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI230616P00025000 | 2023-05-15 3:27PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BJRI230616P00030000 | 2023-05-30 12:09PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJRI230616P00035000 | 2023-05-22 9:30AM EDT | 35.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.