Canada markets close in 3 hours 43 minutes

Berli Jucker Public Company Limited (BJC.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
24.80-0.95 (-3.69%)
At close: 04:36PM ICT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202425.5025.5024.5024.8024.8034,066,902
Apr 25, 202425.5026.2525.5025.7525.755,731,400
Apr 24, 202425.7525.7525.7525.7525.75-
Apr 23, 202425.2526.0025.0025.7525.758,591,200
Apr 22, 202424.4025.2524.3025.0025.0015,188,900
Apr 19, 202424.6024.6024.6024.6024.60-
Apr 18, 202424.6024.6024.6024.6024.60-
Apr 17, 202425.0025.2524.3024.6024.6018,145,800
Apr 11, 202425.5025.7525.0025.5025.5012,602,100
Apr 10, 202425.0026.2524.8025.7525.7515,028,800
Apr 09, 202424.4025.2524.4025.2525.256,532,000
Apr 05, 202424.1024.5024.1024.5024.503,447,900
Apr 04, 202424.7024.7024.1024.2024.2010,133,100
Apr 03, 202424.7024.9024.7024.7024.703,951,900
Apr 02, 202424.6025.0024.5024.8024.804,751,300
Apr 01, 202424.4024.8024.4024.7024.704,213,800
Mar 29, 202424.5024.6024.1024.4024.405,986,300
Mar 28, 202424.7024.7024.7024.7024.70-
Mar 27, 202424.5024.8024.4024.7024.705,626,800
Mar 26, 202424.2024.2024.2024.2024.20-
Mar 25, 202424.4024.5024.2024.2024.208,516,000
Mar 22, 202424.9024.9024.9024.9024.90-
Mar 21, 202425.2525.2524.5024.9024.9018,374,000
Mar 20, 202425.2525.2525.2525.2525.25-
Mar 19, 202425.5025.7524.7025.2525.2511,553,600
Mar 18, 202425.7526.2525.5025.5025.504,543,800
Mar 15, 202426.0026.0026.0026.0026.00-
Mar 14, 202425.5026.0025.2526.0026.007,394,000
Mar 13, 202425.2526.2525.2525.5025.5013,390,700
Mar 12, 202425.0025.0025.0025.0025.00-
Mar 11, 202425.2525.5025.0025.0025.003,381,100
Mar 08, 202424.6025.5024.5025.2525.2513,598,700
Mar 07, 202424.8025.0024.5024.5024.5014,622,800
Mar 06, 202424.1024.9024.1024.7024.7017,678,200
Mar 05, 202424.0024.3023.8024.1024.1012,466,300
Mar 04, 202424.1024.4023.4024.0024.0026,445,600
Mar 01, 202424.0024.3023.9024.0024.0035,490,900
Feb 29, 202425.7526.0024.2024.2024.20147,681,200
Feb 28, 202424.4026.2524.3025.7525.7515,083,700
Feb 27, 202425.2525.2524.2024.3024.3015,601,300
Feb 23, 202426.0026.2525.0025.2525.258,739,300
Feb 22, 202425.5026.2525.5026.2526.2513,229,900
Feb 21, 202425.0025.7525.0025.2525.256,846,600
Feb 20, 202425.0025.2524.5025.2525.257,280,700
Feb 19, 202425.2525.5025.0025.0025.003,061,200
Feb 16, 202425.2525.5025.0025.0025.004,129,300
Feb 15, 202424.5025.5024.4025.2525.2510,832,300
Feb 14, 202424.4024.6024.3024.6024.604,383,800
Feb 13, 202424.6024.8024.2024.5024.5012,991,200
Feb 12, 202424.8024.8024.3024.6024.6012,416,700
Feb 09, 202424.9025.2524.7024.9024.902,946,500
Feb 08, 202425.7525.7524.7024.8024.8014,700,600
Feb 07, 202424.8025.7524.7025.7525.759,711,400
Feb 06, 202424.5024.8024.3024.7024.705,827,700
Feb 05, 202424.1024.6024.0024.5024.509,677,700
Feb 02, 202424.2024.4024.0024.1024.1015,082,500
Feb 01, 202423.6024.7023.6023.9023.9024,368,500
Jan 31, 202423.6023.7023.1023.7023.7023,605,100
Jan 30, 202424.2025.0023.6023.8023.8049,272,900
Jan 29, 202423.7024.2023.6023.7023.7013,188,900
Jan 26, 202424.1024.1023.4023.4023.4014,610,900
Jan 25, 202424.4024.7024.1024.3024.305,982,100
Jan 24, 202424.3024.7023.9024.7024.707,309,000
Jan 23, 202425.0025.2524.2024.4024.406,765,900
Jan 22, 202425.2525.5024.9025.0025.004,142,400
Jan 19, 202426.0026.5025.5025.5025.504,417,800
Jan 18, 202426.0026.5025.5026.0026.006,488,400
Jan 17, 202426.5026.7525.7526.2526.253,732,400
Jan 16, 202426.5027.0026.2526.5026.503,664,900
Jan 15, 202427.2527.5026.7526.7526.753,831,200
Jan 12, 202426.5027.2526.5026.7526.755,783,500
Jan 11, 202426.5026.5026.0026.2526.251,559,000
Jan 10, 202426.2526.7526.2526.2526.251,597,600
Jan 09, 202427.0027.2526.2526.2526.254,870,900
Jan 08, 202427.2527.5026.7526.7526.755,801,900
Jan 05, 202427.2528.0027.0028.0028.0010,269,100
Jan 04, 202426.5027.5026.0027.5027.508,422,300
Jan 03, 202426.0027.0025.7526.5026.5011,574,800
Dec 28, 202325.2525.5024.7025.0025.008,397,400
Dec 27, 202325.5025.7525.2525.2525.252,499,800
Dec 26, 202325.5025.5025.2525.2525.252,597,600
Dec 25, 202325.7526.0025.2525.2525.251,604,800
Dec 22, 202325.7526.0025.0025.7525.7514,547,600
Dec 21, 202325.2526.0025.0025.7525.7511,375,000
Dec 20, 202325.2526.0024.9025.5025.509,787,400
Dec 19, 202325.0025.2524.6025.0025.0010,843,200
Dec 18, 202326.0026.0025.0025.5025.508,089,800
Dec 15, 202325.2526.2525.0026.2526.259,192,800
Dec 14, 202325.0025.2524.9025.0025.004,830,200
Dec 13, 202324.7024.7024.2024.4024.403,482,900
Dec 12, 202326.2526.2524.6024.7024.707,077,300
Dec 08, 202326.2527.0026.0026.0026.003,900,500
Dec 07, 202326.2526.5026.0026.2526.252,056,900
Dec 06, 202326.0026.7525.7526.5026.503,658,100
Dec 04, 202325.7526.0025.5025.7525.752,533,300
Dec 01, 202326.0026.5025.5025.7525.752,815,800
Nov 30, 202325.2526.2525.0026.2526.259,798,800
Nov 29, 202326.2526.2525.2525.5025.505,204,700
Nov 28, 202326.2526.5025.7526.2526.253,558,700
Nov 27, 202327.0027.0026.2526.2526.256,546,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...