Canada markets close in 2 hours 6 minutes

Berli Jucker Public Company Limited (BJC.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
33.500.00 (0.00%)
At close: 4:35PM ICT
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 202133.7534.0033.2533.5033.502,491,100
Jul. 22, 202134.0034.0033.2533.5033.502,197,200
Jul. 21, 202133.2533.7533.0033.5033.502,982,800
Jul. 20, 202133.5033.7533.0033.2533.253,571,800
Jul. 19, 202133.5033.7533.5033.5033.50542,000
Jul. 16, 202133.7534.0033.5034.0034.002,783,600
Jul. 15, 202134.2534.5033.7534.0034.002,394,000
Jul. 14, 202134.0034.7533.7534.2534.253,839,300
Jul. 13, 202133.7534.2533.5034.0034.002,077,700
Jul. 12, 202134.0034.0033.5033.5033.501,454,000
Jul. 09, 202134.2534.2533.7533.7533.754,814,000
Jul. 08, 202134.0034.2533.7534.2534.255,035,800
Jul. 07, 202134.2534.5034.0034.2534.251,853,400
Jul. 06, 202134.5035.2534.5034.5034.502,410,600
Jul. 05, 202134.2534.5033.7534.2534.252,951,900
Jul. 02, 202135.0035.2533.7534.0034.007,098,800
Jul. 01, 202134.7535.5034.5035.2535.254,712,400
Jun. 30, 202134.5034.7533.7534.7534.752,813,100
Jun. 29, 202134.5034.7534.0034.5034.504,610,100
Jun. 28, 202134.2534.5034.0034.5034.501,790,800
Jun. 25, 202134.5035.0034.2534.2534.253,309,700
Jun. 24, 202134.7535.0034.0034.5034.503,056,700
Jun. 23, 202135.2535.5034.5034.7534.753,246,200
Jun. 22, 202135.5035.5035.0035.0035.001,693,200
Jun. 21, 202135.0035.2534.7535.2535.254,610,100
Jun. 18, 202135.7535.7535.5035.5035.503,543,700
Jun. 17, 202135.7536.0035.2535.7535.754,548,200
Jun. 16, 202136.0036.0035.7536.0036.001,730,500
Jun. 15, 202136.2536.5035.7536.0036.002,993,000
Jun. 14, 202136.7537.0036.2536.5036.502,723,000
Jun. 11, 202136.2536.7536.0036.2536.2511,441,400
Jun. 10, 202135.5036.2535.5035.5035.505,987,100
Jun. 09, 202135.0035.5034.7535.2535.253,631,600
Jun. 08, 202134.7535.0034.2534.7534.755,539,500
Jun. 07, 202135.2535.7534.7535.0035.004,694,400
Jun. 04, 202135.0035.5035.0035.0035.002,498,500
Jun. 02, 202135.5035.7535.0035.2535.253,996,000
Jun. 01, 202134.7535.7534.5035.2535.257,024,500
May 31, 202134.5034.7534.2534.7534.753,634,500
May 28, 202134.7535.5034.2534.5034.504,036,000
May 27, 202134.2535.2534.0034.7534.759,669,800
May 25, 202134.0034.2533.7534.2534.256,068,600
May 24, 202134.2534.7533.5034.0034.003,613,400
May 21, 202134.0034.2533.5033.7533.752,521,200
May 20, 202134.2534.2533.7533.7533.751,873,100
May 19, 202134.5034.5034.0034.2534.252,053,300
May 18, 202134.2534.7534.0034.5034.502,650,300
May 17, 202133.5034.2533.2533.7533.752,766,300
May 14, 202133.7534.0033.0033.2533.256,776,400
May 13, 202133.0034.0033.0033.7533.755,409,800
May 12, 202135.2535.2533.5034.0034.0010,759,200
May 11, 202135.2535.7535.0035.5035.502,625,100
May 10, 202136.0036.2535.2535.5035.502,612,000
May 07, 202135.2536.0035.0035.5035.503,513,000
May 06, 202134.5035.2534.2534.7534.754,569,600
May 05, 202135.5036.0034.0034.5034.509,441,800
Apr. 30, 202135.7536.2535.5035.5035.501,912,000
Apr. 29, 202135.7536.5035.7536.0036.003,129,500
Apr. 29, 20210.6 Dividend
Apr. 28, 202135.7536.7535.7536.2535.654,494,500
Apr. 27, 202136.0036.5035.5035.7535.166,025,700
Apr. 26, 202135.7536.2535.2535.5034.914,078,600
Apr. 23, 202136.2536.7536.0036.0035.402,569,100
Apr. 22, 202136.7537.2536.2536.2535.652,736,900
Apr. 21, 202136.5036.7536.2536.5035.904,979,700
Apr. 20, 202136.7537.0036.5036.7536.144,103,300
Apr. 19, 202137.2537.5036.5037.0036.395,131,200
Apr. 16, 202136.2537.0036.0037.0036.393,396,900
Apr. 12, 202136.7537.2536.2536.7536.144,669,500
Apr. 09, 202137.2538.0037.2537.2536.633,228,800
Apr. 08, 202137.2537.5037.2537.5036.881,473,400
Apr. 07, 202137.2537.7536.7537.7537.136,286,600
Apr. 05, 202138.2538.5037.7538.0037.372,801,400
Apr. 02, 202139.5039.5038.2538.2537.626,803,900
Apr. 01, 202139.7540.0039.5039.5038.854,544,900
Mar. 31, 202138.5040.7538.5039.2538.6018,923,800
Mar. 30, 202137.7539.5037.7538.7538.1114,865,100
Mar. 29, 202137.0038.2536.7537.5036.889,955,100
Mar. 26, 202136.7537.2536.2537.0036.394,016,500
Mar. 25, 202136.7537.2536.5036.7536.142,101,100
Mar. 24, 202136.5037.0036.2537.0036.392,199,900
Mar. 23, 202136.7537.0036.2536.7536.146,634,600
Mar. 22, 202137.0037.0036.5036.7536.143,153,500
Mar. 19, 202137.2537.5036.7536.7536.144,450,800
Mar. 18, 202138.2538.2537.2537.5036.882,896,400
Mar. 17, 202137.0038.0037.0037.7537.133,074,000
Mar. 16, 202137.5038.2537.0037.2536.634,657,600
Mar. 15, 202137.7538.2537.5037.5036.882,796,600
Mar. 12, 202138.2538.5037.5037.7537.133,091,300
Mar. 11, 202138.7539.0037.7538.2537.625,597,400
Mar. 10, 202138.5039.0038.0038.5037.866,117,700
Mar. 09, 202137.2538.5037.2538.5037.869,392,800
Mar. 08, 202138.2538.7537.2537.2536.635,148,800
Mar. 05, 202137.5038.2537.2537.5036.887,712,300
Mar. 04, 202138.0038.5037.7538.0037.375,992,500
Mar. 03, 202137.2538.7537.0038.5037.8617,305,100
Mar. 02, 202137.2537.2536.2537.0036.3911,890,300
Mar. 01, 202136.5037.7536.2537.2536.638,222,500
Feb. 25, 202135.7537.2535.5037.2536.6321,842,300
Feb. 24, 202133.7535.5033.5035.2534.6729,067,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...