Canada Markets open in 3 hrs 8 mins

Berli Jucker Public Company Limited (BJC.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
34.500.00 (0.00%)
At close: 04:40PM ICT
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202234.5034.7534.2534.5034.502,874,662
Dec 07, 202234.5034.7534.0034.5034.505,001,700
Dec 06, 202234.0034.7533.7534.7534.757,528,500
Dec 02, 202234.2534.2533.5033.7533.754,544,000
Dec 01, 202234.5034.5033.7534.0034.004,571,500
Nov 30, 202233.7534.5033.7534.2534.259,126,800
Nov 29, 202233.7533.7533.2533.5033.504,457,800
Nov 28, 202233.5033.7533.2533.7533.752,826,200
Nov 25, 202233.5033.7533.2533.5033.502,453,600
Nov 24, 202233.7533.7533.2533.5033.503,391,600
Nov 23, 202234.2534.2532.7533.7533.7525,503,400
Nov 22, 202234.2534.5034.0034.5034.504,820,000
Nov 21, 202233.7534.5033.7534.0034.004,423,100
Nov 18, 202233.7534.0033.5034.0034.003,696,800
Nov 17, 202233.7534.0033.5033.5033.502,490,600
Nov 16, 202233.5034.0033.2534.0034.009,866,500
Nov 15, 202233.2534.0032.7533.7533.757,298,100
Nov 14, 202233.0033.5032.5033.2533.2510,926,400
Nov 11, 202232.5033.5031.7533.2533.2529,804,900
Nov 10, 202233.5033.7531.7532.0032.0024,159,800
Nov 09, 202235.0035.0034.0034.5034.5010,354,400
Nov 08, 202233.5035.0033.2535.0035.008,277,900
Nov 07, 202233.5033.7533.0033.2533.256,549,500
Nov 04, 202233.2534.0033.0033.2533.255,565,300
Nov 03, 202233.5033.5033.0033.5033.501,903,000
Nov 02, 202233.5033.7533.2533.5033.501,238,500
Nov 01, 202234.5034.5033.2533.5033.505,551,500
Oct 31, 202234.2534.5034.0034.2534.254,933,200
Oct 28, 202234.0034.0033.2533.7533.751,532,900
Oct 27, 202233.2534.0033.2533.7533.751,385,900
Oct 26, 202234.0034.0033.2533.2533.251,748,300
Oct 25, 202233.5034.0033.2534.0034.002,428,400
Oct 21, 202233.2533.5033.0033.2533.251,872,900
Oct 20, 202232.5033.2532.2533.2533.253,673,400
Oct 19, 202232.2532.5031.7532.5032.501,802,400
Oct 18, 202231.5032.2531.2532.2532.252,233,900
Oct 17, 202231.0031.5030.7531.2531.252,158,300
Oct 12, 202231.5031.7531.0031.2531.252,725,400
Oct 11, 202231.7531.7531.5031.5031.501,488,900
Oct 10, 202232.0032.0031.2531.7531.752,600,200
Oct 07, 202232.0032.2531.7532.0032.00800,000
Oct 06, 202232.5032.5032.0032.0032.001,618,600
Oct 05, 202232.5033.0032.0032.0032.004,334,600
Oct 04, 202232.0032.5031.7532.5032.503,031,000
Oct 03, 202232.5032.5030.7531.5031.5012,580,200
Sept 30, 202233.0033.5032.5032.7532.755,038,700
Sept 29, 202233.5034.0033.0033.0033.003,307,600
Sept 28, 202233.2533.5033.0033.0033.004,077,900
Sept 27, 202233.5034.2533.5033.5033.505,368,300
Sept 26, 202233.2534.0033.0033.2533.254,015,100
Sept 23, 202233.0033.7533.0033.2533.253,145,800
Sept 22, 202232.7533.2532.5033.2533.251,676,000
Sept 21, 202232.7533.0032.5033.0033.002,551,400
Sept 20, 202233.0033.2532.7532.7532.753,620,600
Sept 19, 202233.7534.0032.7532.7532.755,154,300
Sept 16, 202234.0034.0033.2534.0034.004,113,500
Sept 15, 202234.2534.5034.0034.0034.00668,700
Sept 14, 202233.7535.0033.7534.2534.255,317,100
Sept 13, 202234.5034.7534.2534.5034.502,850,800
Sept 12, 202234.5034.7534.2534.5034.503,477,600
Sept 09, 202234.7534.7534.2534.2534.253,359,800
Sept 08, 202235.2535.2534.2534.5034.504,517,100
Sept 07, 202235.0036.0035.0035.0035.0012,057,700
Sept 06, 202233.5034.2533.2534.2534.252,625,800
Sept 05, 202233.7533.7533.5033.5033.50746,500
Sept 02, 202233.2533.5033.2533.5033.50844,100
Sept 01, 202233.5033.7533.0033.2533.251,361,100
Aug 31, 202233.5033.7533.2533.5033.502,030,500
Aug 30, 202233.5033.7533.0033.5033.502,672,300
Aug 29, 202233.2533.7533.0033.5033.501,067,100
Aug 26, 202233.5033.7533.5033.7533.751,302,000
Aug 25, 202234.0034.0033.5033.7533.75733,900
Aug 24, 202233.5033.7533.0033.7533.751,272,200
Aug 23, 202233.0034.0033.0033.5033.502,766,100
Aug 22, 202233.5034.0033.5033.7533.75792,200
Aug 19, 202234.5034.5033.5033.7533.752,053,000
Aug 18, 202234.2534.5034.0034.5034.50731,700
Aug 17, 202234.2534.5033.7534.2534.252,859,600
Aug 16, 202234.2534.2533.7534.0034.001,420,100
Aug 15, 202234.0034.5033.7534.2534.251,894,400
Aug 11, 202233.5034.0033.2534.0034.006,402,600
Aug 10, 202233.2533.5033.0033.2533.25998,600
Aug 09, 202233.7533.7533.0033.5033.502,450,700
Aug 08, 202233.2533.7532.7533.7533.751,604,200
Aug 05, 202233.0033.2532.7533.2533.251,154,100
Aug 04, 202233.0033.2532.7533.2533.251,536,000
Aug 03, 202232.7533.2532.7533.0033.001,791,500
Aug 02, 202233.0033.2532.2533.2533.253,179,100
Aug 01, 202232.7533.0032.2533.0033.004,412,200
Jul 27, 202232.5032.7532.2532.5032.501,976,800
Jul 26, 202232.2532.5031.7532.5032.502,369,400
Jul 25, 202231.5032.2531.5032.2532.252,873,000
Jul 22, 202231.2531.5031.0031.2531.251,687,700
Jul 21, 202231.2531.2531.0031.2531.251,236,800
Jul 20, 202231.2531.5031.0031.2531.252,066,700
Jul 19, 202231.2531.2530.5031.2531.251,668,800
Jul 18, 202231.0031.5031.0031.2531.251,956,300
Jul 15, 202230.7531.2530.5031.0031.002,308,400
Jul 14, 202232.2532.2530.5030.7530.759,199,900
Jul 12, 202232.0032.5032.0032.5032.501,838,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...