Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220819C000950002022-04-08 10:49AM EDT2022-08-190.700.000.750.00-3466.50%
BJ230120C000950002022-03-15 3:00PM EDT2023-01-201.701.652.000.00-1249.59%
BJ240119C000950002022-05-09 9:32AM EDT2024-01-194.001.554.900.00-1141.33%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221118P000950002022-06-01 2:01PM EDT2022-11-1838.2630.9032.100.00--045.29%