BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230519C00095000 | 2023-03-02 4:37PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 38.62% |
| BJ230616C00095000 | 2023-03-20 11:24AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 17 | 30.81% |
| BJ230818C00095000 | 2023-03-30 9:30AM EDT | 2023-08-18 | 0.42 | 0.55 | 1.00 | 0.00 | - | 2 | 160 | 31.03% |
| BJ240119C00095000 | 2023-03-29 9:30AM EDT | 2024-01-19 | 2.50 | 2.20 | 3.20 | 0.00 | - | 3 | 127 | 32.64% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
