Canada Markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.07+1.33 (+1.78%)
At close: 04:00PM EDT
76.05 -0.02 (-0.03%)
After hours: 07:41PM EDT
In The Money
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230519C000950002023-03-02 4:37PM EDT2023-05-190.300.000.300.00--1038.62%
BJ230616C000950002023-03-20 11:24AM EDT2023-06-160.330.000.300.00--1730.81%
BJ230818C000950002023-03-30 9:30AM EDT2023-08-180.420.551.000.00-216031.03%
BJ240119C000950002023-03-29 9:30AM EDT2024-01-192.502.203.200.00-312732.64%
PutsforApril 21, 2023