BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJ240621C00095000 | 2024-04-11 10:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BJ240816C00095000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 6.25% |
| BJ250117C00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ260116C00095000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117P00095000 | 2024-04-09 12:11PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ260116P00095000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.