Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.50+0.52 (+0.71%)
At close: 01:00PM EST
73.60 +0.10 (+0.14%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000950002022-11-18 2:34PM EST2022-12-160.080.000.100.00-1050.20%
BJ230120C000950002022-11-16 3:51PM EST2023-01-200.830.000.600.00-39048.05%
BJ230217C000950002022-11-23 2:47PM EST2023-02-170.310.000.250.00-1032.18%
BJ230317C000950002022-11-17 12:38PM EST2023-03-170.950.450.600.00-35033.81%
BJ230519C000950002022-11-14 10:27AM EST2023-05-193.001.351.650.00-1736.23%
BJ230616C000950002022-11-25 10:11AM EST2023-06-161.851.552.00-0.12-6.09%4035.95%
BJ240119C000950002022-11-17 9:35AM EST2024-01-195.644.405.300.00-10037.64%
BJ250117C000950002022-10-24 11:04AM EST2025-01-1711.508.0012.800.00-2345.53%
PutsforDecember 16, 2022