Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.92+2.11 (+2.90%)
At close: 04:00PM EDT
75.00 +0.08 (+0.11%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%14712022-10-2117.100.00-10
0.55-0.45-45.00%2752022-11-1814.000.00-226
1.70+0.19+12.58%21232023-01-20-----
2.950.00-1832023-02-1715.100.00--10
4.200.00-1102023-03-17-----
4.400.00--22023-05-1916.900.00--9
4.900.00--12023-06-16-----
8.800.00-5192024-01-19-----
16.250.00-802025-01-17-----