Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.11-1.89 (-2.52%)
At close: 04:00PM EDT
73.70 +0.59 (+0.81%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.23-0.14-37.84%164592022-10-217.200.00-111
1.10-0.25-18.52%37982022-11-1810.100.00-11
2.75+0.04+1.48%1005372023-01-2019.000.00--2
5.200.00-3332023-02-1711.100.00-7178
5.200.00-1542023-03-17-----
6.630.00-11302023-06-1613.800.00-5252
9.67+0.27+2.87%60192024-01-1919.520.00-108