BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 457 | 2024-04-19 | 6.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 841 | 2024-05-17 | - | - | - | - | - |
| 0.70 | -0.50 | -41.67% | 6 | 1,362 | 2024-06-21 | 9.20 | 0.00 | - | 31 | 31 |
| 1.10 | -1.10 | -50.00% | 1 | 324 | 2024-08-16 | 10.70 | -2.50 | -18.94% | 2 | 1 |
| 2.55 | -1.50 | -37.04% | 415 | 23 | 2024-11-15 | 9.60 | 0.00 | - | 2 | 19 |
| 3.20 | -2.00 | -38.46% | 1 | 240 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 18 |
| 9.64 | 0.00 | - | 500 | 512 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.