BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00085000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ240621C00085000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BJ240816C00085000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BJ241115C00085000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| BJ250117C00085000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BJ260116C00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00085000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116P00085000 | 2024-04-22 11:42AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.