Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.14+4.94 (+5.94%)
At close: 04:00PM EDT
88.65 +0.51 (+0.58%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621C000850002024-05-24 3:59PM EDT2024-06-214.304.204.40+2.80+186.67%1,5573,62826.88%
BJ240719C000850002024-05-24 3:59PM EDT2024-07-195.335.205.50+2.83+113.20%735327.76%
BJ240816C000850002024-05-24 11:02AM EDT2024-08-166.036.106.40+3.14+108.65%236328.33%
BJ241115C000850002024-05-23 2:20PM EDT2024-11-155.959.209.600.00-244833.33%
BJ250117C000850002024-05-24 11:39AM EDT2025-01-1710.7910.8011.40+3.19+41.97%5521835.14%
BJ260116C000850002024-05-24 2:07PM EDT2026-01-1618.3018.0018.90+5.45+42.41%18639.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621P000850002024-05-24 3:08PM EDT2024-06-210.900.750.90-2.20-70.97%2696222.46%
BJ240816P000850002024-05-24 1:41PM EDT2024-08-162.152.052.25-3.15-59.43%28121.90%
BJ241115P000850002024-05-24 1:03PM EDT2024-11-154.304.105.30-1.37-24.16%12128.38%
BJ250117P000850002024-04-11 9:58AM EDT2025-01-179.109.8010.900.00-11844.84%
BJ260116P000850002024-05-06 10:19AM EDT2026-01-1613.507.809.100.00-18024.02%