Canada markets close in 5 hours 4 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.01+0.46 (+0.61%)
As of 10:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000850002022-11-28 1:44PM EST2022-12-160.050.050.000.00-34,57112.50%
BJ230120C000850002022-11-29 10:36AM EST2023-01-200.650.550.70+0.05+8.33%201,00730.96%
BJ230217C000850002022-11-28 1:45PM EST2023-02-171.101.201.350.00-3415331.79%
BJ230317C000850002022-11-28 11:30AM EST2023-03-172.302.302.500.00-918036.04%
BJ230519C000850002022-11-28 10:41AM EST2023-05-193.804.004.300.00-9081538.32%
BJ230616C000850002022-11-21 12:31PM EST2023-06-164.104.604.900.00-1026038.38%
BJ240119C000850002022-11-29 10:19AM EST2024-01-198.707.609.50+0.20+2.35%15141.19%
BJ250117C000850002022-11-22 10:15AM EST2025-01-1714.2012.8017.000.00-1247.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000850002022-11-23 10:11AM EST2022-12-1610.909.3010.000.00--024.22%
BJ230120P000850002022-09-30 12:40PM EST2023-01-2013.209.009.400.00-29290.00%
BJ230217P000850002022-11-03 2:47PM EST2023-02-179.8010.0010.500.00-217822.78%
BJ230519P000850002022-11-04 2:00PM EST2023-05-1912.5012.0012.500.00-152028.78%
BJ230616P000850002022-11-17 1:31PM EST2023-06-1614.4012.2012.800.00-1410728.25%
BJ240119P000850002022-11-28 2:26PM EST2024-01-1915.2014.4015.200.00-46927.63%