Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.32-0.50 (-0.80%)
At close: 04:00PM EDT
61.00 -1.32 (-2.12%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220819C000850002022-05-18 9:39AM EDT2022-08-191.340.000.000.00-2925.00%
BJ221118C000850002022-06-02 10:55AM EDT2022-11-180.650.000.000.00-1012.50%
BJ230120C000850002022-05-26 3:45PM EDT2023-01-201.301.702.550.00-21246.48%
BJ230217C000850002022-06-24 12:07PM EDT2023-02-172.300.000.000.00-206.25%
BJ240119C000850002022-03-08 1:51PM EDT2024-01-196.207.6010.100.00-6750.18%
PutsforJuly 15, 2022