Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.51-0.47 (-0.66%)
At close: 04:00PM EDT
70.64 +0.13 (+0.18%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.33-0.27-16.87%531,3512022-08-196.00+0.40+7.14%7119
2.00-0.35-14.89%601892022-09-167.820.00-11
4.900.00-143292022-11-18-----
6.100.00-324282023-01-2010.210.00-111
6.26-0.04-0.63%1212023-02-1711.730.00-44
12.800.00-1222024-01-1914.600.00-107107