BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421C00075000 | 2023-03-27 3:51PM EDT | 2023-04-21 | 2.03 | 2.05 | 2.25 | -0.37 | -15.42% | 89 | 1,642 | 27.66% |
| BJ230519C00075000 | 2023-03-24 11:56AM EDT | 2023-05-19 | 3.84 | 3.60 | 3.80 | 0.00 | - | 115 | 547 | 32.61% |
| BJ230616C00075000 | 2023-03-22 3:11PM EDT | 2023-06-16 | 5.17 | 4.60 | 5.00 | 0.00 | - | 1 | 480 | 34.90% |
| BJ230818C00075000 | 2023-03-27 2:45PM EDT | 2023-08-18 | 6.70 | 6.40 | 6.80 | -0.10 | -1.47% | 16 | 80 | 35.79% |
| BJ231117C00075000 | 2023-03-22 3:12PM EDT | 2023-11-17 | 9.30 | 8.30 | 10.40 | 0.00 | - | - | 1 | 43.15% |
| BJ240119C00075000 | 2023-02-15 4:56PM EDT | 2024-01-19 | 11.25 | 8.80 | 11.30 | 0.00 | - | 4 | 144 | 41.69% |
| BJ250117C00075000 | 2023-03-10 1:16PM EDT | 2025-01-17 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 39 | 45.09% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421P00075000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 1.80 | 1.65 | 1.75 | -0.05 | -2.70% | 148 | 1,643 | 23.34% |
| BJ230519P00075000 | 2023-03-27 2:40PM EDT | 2023-05-19 | 2.85 | 2.95 | 3.10 | -0.25 | -8.06% | 1 | 534 | 27.88% |
| BJ230616P00075000 | 2023-03-27 12:28PM EDT | 2023-06-16 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 62 | 7,252 | 28.94% |
| BJ230818P00075000 | 2023-03-24 2:27PM EDT | 2023-08-18 | 5.10 | 4.90 | 5.20 | 0.00 | - | 68 | 281 | 28.11% |
| BJ240119P00075000 | 2023-03-27 2:48PM EDT | 2024-01-19 | 6.90 | 6.60 | 7.10 | -0.78 | -10.16% | 41 | 1,131 | 26.61% |
| BJ250117P00075000 | 2023-02-02 11:59AM EDT | 2025-01-17 | 10.50 | 8.00 | 13.00 | 0.00 | - | 4 | 42 | 32.71% |
© 2023 Yahoo. All rights reserved.
