Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.63+2.19 (+3.15%)
At close: 04:00PM EST
71.63 0.00 (0.00%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315C000750002024-02-23 3:28PM EST2024-03-151.651.401.55+0.72+77.42%6356241.82%
BJ240419C000750002024-02-23 1:38PM EST2024-04-192.052.102.30+0.77+60.16%312332.73%
BJ240517C000750002024-02-23 11:58AM EST2024-05-172.452.552.85+0.57+30.32%27726330.87%
BJ240621C000750002024-02-23 12:54PM EST2024-06-213.403.503.70+0.59+21.00%2359631.25%
BJ240816C000750002024-02-23 9:30AM EST2024-08-164.104.504.70+0.50+13.89%92430.87%
BJ250117C000750002024-02-02 2:44PM EST2025-01-174.457.107.600.00-1536133.22%
BJ260116C000750002024-02-16 3:01PM EST2026-01-1610.8012.0012.400.00-21135.12%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240315P000750002024-02-22 9:38AM EST2024-03-156.504.504.800.00-1039.92%
BJ240517P000750002024-02-23 3:28PM EST2024-05-175.005.205.40-3.00-37.50%1219424.66%
BJ240621P000750002023-11-02 12:28PM EST2024-06-219.309.3010.700.00-156053.60%
BJ240816P000750002024-02-14 2:51PM EST2024-08-168.906.006.900.00-1124.92%
BJ250117P000750002024-02-16 2:53PM EST2025-01-179.307.508.000.00-115222.28%
BJ260116P000750002024-02-23 1:19PM EST2026-01-1610.109.1010.10-0.90-8.18%7120.71%