Canada markets open in 5 hours 45 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.56+1.06 (+1.44%)
At close: 04:00PM EST
74.56 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000750002022-11-28 3:58PM EST2022-12-161.950.000.000.00-15200.78%
BJ230120C000750002022-11-28 3:03PM EST2023-01-203.340.000.000.00-10100.39%
BJ230217C000750002022-11-28 3:56PM EST2023-02-174.600.000.000.00-9900.39%
BJ230317C000750002022-11-28 3:03PM EST2023-03-175.900.000.000.00-27800.39%
BJ230519C000750002022-11-22 3:06PM EST2023-05-197.660.000.000.00-200.20%
BJ230616C000750002022-11-28 3:23PM EST2023-06-168.600.000.000.00-700.20%
BJ240119C000750002022-11-28 3:01PM EST2024-01-1912.900.000.000.00-400.20%
BJ250117C000750002022-11-10 2:21PM EST2025-01-1723.630.000.000.00-200.10%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000750002022-11-28 1:46PM EST2022-12-162.300.000.000.00-2100.00%
BJ230120P000750002022-11-28 3:00PM EST2023-01-203.600.000.000.00-1400.00%
BJ230217P000750002022-11-28 3:56PM EST2023-02-174.300.000.000.00-3300.00%
BJ230317P000750002022-11-28 2:24PM EST2023-03-175.500.000.000.00-300.00%
BJ230519P000750002022-11-28 2:27PM EST2023-05-196.900.000.000.00-800.00%
BJ230616P000750002022-11-28 2:19PM EST2023-06-167.300.000.000.00-1000.00%
BJ240119P000750002022-11-28 2:34PM EST2024-01-199.700.000.000.00-300.00%