Canada markets open in 6 hours 32 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000750002022-06-28 10:21AM EDT2022-07-150.200.000.150.00-1755.57%
BJ220819C000750002022-06-29 11:55AM EDT2022-08-190.790.550.900.00-25445.07%
BJ221118C000750002022-07-01 2:35PM EDT2022-11-182.652.552.95-1.17-30.63%1226342.93%
BJ230120C000750002022-06-24 10:43AM EDT2023-01-203.903.504.200.00-19342.82%
BJ240119C000750002022-06-06 12:44PM EDT2024-01-197.907.6010.500.00-12045.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120P000750002021-11-19 12:14PM EDT2023-01-2012.9015.3016.100.00-11145.83%