Canada markets close in 3 hours

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.90+1.50 (+2.53%)
As of 01:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000750002022-01-19 10:17AM EST2022-01-210.100.000.050.00-1714123.44%
BJ220218C000750002022-01-19 11:14AM EST2022-02-180.050.050.150.00-21,21342.68%
BJ220318C000750002022-01-19 9:30AM EST2022-03-180.500.400.550.00-237241.41%
BJ220520C000750002022-01-13 1:58PM EST2022-05-202.501.201.450.00-253939.06%
BJ220617C000750002022-01-06 2:28PM EST2022-06-172.861.501.700.00-221937.39%
BJ220819C000750002022-01-07 12:09PM EST2022-08-194.252.352.550.00-11137.09%
BJ230120C000750002022-01-20 12:15PM EST2023-01-204.304.304.50-1.70-28.33%232237.21%
BJ240119C000750002022-01-11 2:24PM EST2024-01-199.327.508.600.00-131738.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000750002021-12-14 9:31AM EST2022-01-2110.109.5010.200.00-10390.00%
BJ220218P000750002021-12-20 3:57PM EST2022-02-1810.8013.8014.200.00-2239.65%
BJ220318P000750002021-11-19 10:27AM EST2022-03-187.6011.0011.400.00-130.00%
BJ220617P000750002021-11-11 9:42AM EST2022-06-1715.5011.3012.100.00--50.00%
BJ230120P000750002021-11-19 11:14AM EST2023-01-2012.9015.3016.100.00-11125.49%