BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 10 | 16 | 2022-10-21 | 0.11 | 0.00 | - | 1 | 72 |
| 16.05 | 0.00 | - | 2 | 177 | 2022-11-18 | 0.90 | +0.17 | +23.29% | 42 | 1,217 |
| 16.07 | 0.00 | - | 1 | 190 | 2023-01-20 | 1.50 | 0.00 | - | 1 | 2,667 |
| 19.80 | 0.00 | - | 11 | 11 | 2023-02-17 | 2.20 | +0.30 | +15.79% | 22 | 223 |
| 17.00 | 0.00 | - | 3 | 3 | 2023-03-17 | 2.80 | +2.80 | - | - | - |
| - | - | - | - | - | 2023-05-19 | 3.30 | 0.00 | - | - | 4 |
| 20.80 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 30 | 2024-01-19 | 5.37 | 0.00 | - | 10 | 21 |
© 2022 Yahoo. All rights reserved.
