BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 21 | 0 | 2022-05-20 | 1.15 | 0.00 | - | 54 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2022-06-17 | 2.30 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2022-08-19 | 5.30 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2022-11-18 | 4.50 | 0.00 | - | - | 0 |
| 10.89 | 0.00 | - | 1 | 0 | 2023-01-20 | 7.28 | 0.00 | - | 10 | 0 |
| 14.64 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.60 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
