Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.25-2.22 (-2.98%)
At close: 04:00PM EDT
73.70 +1.45 (+2.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.920.00-10162022-10-210.110.00-172
16.050.00-21772022-11-180.90+0.17+23.29%421,217
16.070.00-11902023-01-201.500.00-12,667
19.800.00-11112023-02-172.20+0.30+15.79%22223
17.000.00-332023-03-172.80+2.80---
-----2023-05-193.300.00--4
20.800.00-152023-06-16-----
23.600.00-1302024-01-195.370.00-1021