Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.88+0.42 (+0.64%)
At close: 04:00PM EST
65.35 -0.53 (-0.80%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231215C000600002023-11-21 1:33PM EST2023-12-156.105.408.500.00-6758.79%
BJ240119C000600002023-11-22 12:16PM EST2024-01-196.606.707.000.00-18034.30%
BJ240216C000600002023-11-21 12:05PM EST2024-02-167.005.007.600.00-1031333.99%
BJ240517C000600002023-11-14 10:26AM EST2024-05-1713.609.409.700.00-1236.95%
BJ240621C000600002023-11-27 10:47AM EST2024-06-2110.5010.2010.500.00-14338.21%
BJ250117C000600002023-11-20 2:53PM EST2025-01-1712.0012.1013.700.00-12239.47%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231215P000600002023-11-27 3:33PM EST2023-12-150.090.050.10-0.01-10.00%51,15228.03%
BJ240119P000600002023-11-27 3:00PM EST2024-01-190.500.400.550.00-53,71625.81%
BJ240216P000600002023-11-27 10:24AM EST2024-02-160.850.800.900.00-77425.17%
BJ240517P000600002023-11-17 12:06PM EST2024-05-172.202.052.200.00-111326.53%
BJ240621P000600002023-11-27 3:50PM EST2024-06-212.752.602.750.00-63927.47%
BJ250117P000600002023-11-27 9:54AM EST2025-01-174.104.104.400.00-111326.03%
BJ260116P000600002023-10-19 12:37PM EST2026-01-166.404.606.900.00-4426.22%