BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:60.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00060000 | 2022-01-04 10:24AM EST | 2022-01-21 | 5.88 | 4.10 | 4.40 | -0.12 | -2.00% | 1 | 792 | 229.49% |
| BJ220218C00060000 | 2022-01-05 3:28PM EST | 2022-02-18 | 5.50 | 5.00 | 5.40 | -0.50 | -8.33% | 17 | 68 | 73.12% |
| BJ220318C00060000 | 2022-01-05 12:49PM EST | 2022-03-18 | 7.50 | 6.20 | 6.60 | 0.00 | - | 1 | 37 | 65.21% |
| BJ220520C00060000 | 2022-01-05 2:50PM EST | 2022-05-20 | 8.40 | 7.60 | 8.20 | -0.26 | -3.00% | 1 | 17 | 56.12% |
| BJ220617C00060000 | 2021-12-27 9:31AM EST | 2022-06-17 | 8.90 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 54.87% |
| BJ230120C00060000 | 2022-01-05 10:00AM EST | 2023-01-20 | 13.20 | 11.50 | 12.90 | -1.00 | -7.04% | 4 | 69 | 50.54% |
| BJ240119C00060000 | 2022-01-05 2:43PM EST | 2024-01-19 | 16.00 | 14.00 | 17.20 | 0.00 | - | 5 | 23 | 51.23% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00060000 | 2022-01-05 3:43PM EST | 2022-01-21 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 27 | 765 | 45.70% |
| BJ220218P00060000 | 2022-01-05 1:03PM EST | 2022-02-18 | 1.15 | 1.35 | 1.55 | 0.00 | - | 24 | 103 | 25.00% |
| BJ220318P00060000 | 2022-01-05 12:23PM EST | 2022-03-18 | 2.25 | 2.50 | 2.80 | -0.01 | -0.44% | 4 | 80 | 31.08% |
| BJ220520P00060000 | 2021-11-18 2:10PM EST | 2022-05-20 | 2.58 | 3.90 | 4.30 | 0.00 | - | 1 | 5 | 32.41% |
| BJ220617P00060000 | 2021-12-16 2:57PM EST | 2022-06-17 | 4.80 | 4.50 | 4.80 | 0.00 | - | 513 | 562 | 32.50% |
| BJ230120P00060000 | 2021-11-10 6:49AM EST | 2023-01-20 | 10.20 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 31.23% |
| BJ240119P00060000 | 2021-12-30 9:58AM EST | 2024-01-19 | 9.60 | 9.80 | 12.10 | 0.00 | - | 10 | 14 | 36.58% |
