BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ231215C00060000 | 2023-11-21 1:33PM EST | 2023-12-15 | 6.10 | 5.40 | 8.50 | 0.00 | - | 6 | 7 | 58.79% |
| BJ240119C00060000 | 2023-11-22 12:16PM EST | 2024-01-19 | 6.60 | 6.70 | 7.00 | 0.00 | - | 1 | 80 | 34.30% |
| BJ240216C00060000 | 2023-11-21 12:05PM EST | 2024-02-16 | 7.00 | 5.00 | 7.60 | 0.00 | - | 10 | 313 | 33.99% |
| BJ240517C00060000 | 2023-11-14 10:26AM EST | 2024-05-17 | 13.60 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 36.95% |
| BJ240621C00060000 | 2023-11-27 10:47AM EST | 2024-06-21 | 10.50 | 10.20 | 10.50 | 0.00 | - | 1 | 43 | 38.21% |
| BJ250117C00060000 | 2023-11-20 2:53PM EST | 2025-01-17 | 12.00 | 12.10 | 13.70 | 0.00 | - | 1 | 22 | 39.47% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ231215P00060000 | 2023-11-27 3:33PM EST | 2023-12-15 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 5 | 1,152 | 28.03% |
| BJ240119P00060000 | 2023-11-27 3:00PM EST | 2024-01-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 3,716 | 25.81% |
| BJ240216P00060000 | 2023-11-27 10:24AM EST | 2024-02-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 7 | 74 | 25.17% |
| BJ240517P00060000 | 2023-11-17 12:06PM EST | 2024-05-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 11 | 13 | 26.53% |
| BJ240621P00060000 | 2023-11-27 3:50PM EST | 2024-06-21 | 2.75 | 2.60 | 2.75 | 0.00 | - | 6 | 39 | 27.47% |
| BJ250117P00060000 | 2023-11-27 9:54AM EST | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 113 | 26.03% |
| BJ260116P00060000 | 2023-10-19 12:37PM EST | 2026-01-16 | 6.40 | 4.60 | 6.90 | 0.00 | - | 4 | 4 | 26.22% |
© 2023 Yahoo. All rights reserved.