Canada Markets close in 2 hrs 45 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.35+0.95 (+1.60%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000600002022-01-04 10:24AM EST2022-01-215.884.104.40-0.12-2.00%1792229.49%
BJ220218C000600002022-01-05 3:28PM EST2022-02-185.505.005.40-0.50-8.33%176873.12%
BJ220318C000600002022-01-05 12:49PM EST2022-03-187.506.206.600.00-13765.21%
BJ220520C000600002022-01-05 2:50PM EST2022-05-208.407.608.20-0.26-3.00%11756.12%
BJ220617C000600002021-12-27 9:31AM EST2022-06-178.908.308.800.00-21954.87%
BJ230120C000600002022-01-05 10:00AM EST2023-01-2013.2011.5012.90-1.00-7.04%46950.54%
BJ240119C000600002022-01-05 2:43PM EST2024-01-1916.0014.0017.200.00-52351.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000600002022-01-05 3:43PM EST2022-01-210.500.500.65+0.05+11.11%2776545.70%
BJ220218P000600002022-01-05 1:03PM EST2022-02-181.151.351.550.00-2410325.00%
BJ220318P000600002022-01-05 12:23PM EST2022-03-182.252.502.80-0.01-0.44%48031.08%
BJ220520P000600002021-11-18 2:10PM EST2022-05-202.583.904.300.00-1532.41%
BJ220617P000600002021-12-16 2:57PM EST2022-06-174.804.504.800.00-51356232.50%
BJ230120P000600002021-11-10 6:49AM EST2023-01-2010.206.207.300.00-1031.23%
BJ240119P000600002021-12-30 9:58AM EST2024-01-199.609.8012.100.00-101436.58%