BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221216C00060000 | 2022-11-17 1:07PM EST | 2022-12-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ230120C00060000 | 2022-11-23 3:45PM EST | 2023-01-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BJ230217C00060000 | 2022-11-28 3:55PM EST | 2023-02-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ230317C00060000 | 2022-10-14 9:13AM EST | 2023-03-17 | 15.60 | 18.50 | 19.10 | 0.00 | - | 1 | 3 | 67.83% |
| BJ230616C00060000 | 2022-09-27 9:37AM EST | 2023-06-16 | 20.80 | 19.80 | 21.50 | 0.00 | - | 1 | 5 | 61.08% |
| BJ240119C00060000 | 2022-11-18 11:15AM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250117C00060000 | 2022-11-23 11:53AM EST | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221216P00060000 | 2022-11-21 3:00PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BJ230120P00060000 | 2022-11-25 11:29AM EST | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BJ230217P00060000 | 2022-11-21 3:22PM EST | 2023-02-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ230317P00060000 | 2022-11-28 10:27AM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BJ230519P00060000 | 2022-11-18 3:33PM EST | 2023-05-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BJ230616P00060000 | 2022-11-18 2:25PM EST | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ240119P00060000 | 2022-11-28 12:20PM EST | 2024-01-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ250117P00060000 | 2022-10-26 1:19PM EST | 2025-01-17 | 7.80 | 5.40 | 9.40 | 0.00 | - | 1 | 2 | 40.52% |
© 2022 Yahoo. All rights reserved.
