Canada markets open in 5 hours 31 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.56+1.06 (+1.44%)
At close: 04:00PM EST
74.56 0.00 (0.00%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216C000600002022-11-17 1:07PM EST2022-12-1614.100.000.000.00-200.00%
BJ230120C000600002022-11-23 3:45PM EST2023-01-2013.800.000.000.00-1200.00%
BJ230217C000600002022-11-28 3:55PM EST2023-02-1715.700.000.000.00-100.00%
BJ230317C000600002022-10-14 9:13AM EST2023-03-1715.6018.5019.100.00-1367.83%
BJ230616C000600002022-09-27 9:37AM EST2023-06-1620.8019.8021.500.00-1561.08%
BJ240119C000600002022-11-18 11:15AM EST2024-01-1921.000.000.000.00-100.00%
BJ250117C000600002022-11-23 11:53AM EST2025-01-1726.500.000.000.00-400.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000600002022-11-21 3:00PM EST2022-12-160.150.000.000.00-9025.00%
BJ230120P000600002022-11-25 11:29AM EST2023-01-200.320.000.000.00-3012.50%
BJ230217P000600002022-11-21 3:22PM EST2023-02-170.960.000.000.00-5012.50%
BJ230317P000600002022-11-28 10:27AM EST2023-03-171.200.000.000.00-4012.50%
BJ230519P000600002022-11-18 3:33PM EST2023-05-192.600.000.000.00-606.25%
BJ230616P000600002022-11-18 2:25PM EST2023-06-162.950.000.000.00-106.25%
BJ240119P000600002022-11-28 12:20PM EST2024-01-194.270.000.000.00-106.25%
BJ250117P000600002022-10-26 1:19PM EST2025-01-177.805.409.400.00-1240.52%