BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421C00060000 | 2023-03-14 1:43PM EDT | 2023-04-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BJ230519C00060000 | 2023-03-16 11:39AM EDT | 2023-05-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BJ230616C00060000 | 2023-03-15 12:45PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BJ230818C00060000 | 2023-01-03 1:17PM EDT | 2023-08-18 | 12.10 | 17.10 | 18.10 | 0.00 | - | 1 | 1 | 49.16% |
| BJ240119C00060000 | 2022-11-18 12:15PM EDT | 2024-01-19 | 21.00 | 16.30 | 18.70 | 0.00 | - | 1 | 31 | 37.76% |
| BJ250117C00060000 | 2023-03-09 10:52AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421P00060000 | 2023-03-09 4:51PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |
| BJ230519P00060000 | 2023-03-09 10:32AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| BJ230616P00060000 | 2023-03-13 2:29PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| BJ230818P00060000 | 2023-03-13 11:15AM EDT | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 81 | 6.25% |
| BJ240119P00060000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| BJ250117P00060000 | 2022-10-26 2:19PM EDT | 2025-01-17 | 7.80 | 5.40 | 9.40 | 0.00 | - | 1 | 2 | 44.18% |
© 2023 Yahoo. All rights reserved.
