Canada markets open in 2 hours 39 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.12-0.73 (-0.96%)
At close: 04:00PM EDT
73.46 -1.66 (-2.21%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421C000600002023-03-14 1:43PM EDT2023-04-2115.650.000.000.00-170.00%
BJ230519C000600002023-03-16 11:39AM EDT2023-05-1919.000.000.000.00-3140.00%
BJ230616C000600002023-03-15 12:45PM EDT2023-06-1616.000.000.000.00-1110.00%
BJ230818C000600002023-01-03 1:17PM EDT2023-08-1812.1017.1018.100.00-1149.16%
BJ240119C000600002022-11-18 12:15PM EDT2024-01-1921.0016.3018.700.00-13137.76%
BJ250117C000600002023-03-09 10:52AM EDT2025-01-1727.200.000.000.00-460.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421P000600002023-03-09 4:51PM EDT2023-04-210.150.000.000.00-612212.50%
BJ230519P000600002023-03-09 10:32AM EDT2023-05-190.170.000.000.00-435512.50%
BJ230616P000600002023-03-13 2:29PM EDT2023-06-160.800.000.000.00-18312.50%
BJ230818P000600002023-03-13 11:15AM EDT2023-08-181.750.000.000.00-63816.25%
BJ240119P000600002023-03-13 10:33AM EDT2024-01-193.100.000.000.00-13286.25%
BJ250117P000600002022-10-26 2:19PM EDT2025-01-177.805.409.400.00-1244.18%