BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715C00060000 | 2022-07-01 3:02PM EDT | 2022-07-15 | 3.70 | 4.00 | 4.60 | +0.20 | +5.71% | 21 | 799 | 52.64% |
| BJ220819C00060000 | 2022-06-30 11:58AM EDT | 2022-08-19 | 6.10 | 6.30 | 6.60 | 0.00 | - | 14 | 696 | 51.59% |
| BJ221118C00060000 | 2022-06-30 10:00AM EDT | 2022-11-18 | 7.76 | 8.80 | 9.20 | 0.00 | - | 2 | 87 | 47.93% |
| BJ230120C00060000 | 2022-06-22 12:07PM EDT | 2023-01-20 | 7.90 | 10.00 | 10.50 | 0.00 | - | 7 | 125 | 47.03% |
| BJ240119C00060000 | 2022-06-27 11:08AM EDT | 2024-01-19 | 17.00 | 13.80 | 17.20 | 0.00 | - | 1 | 26 | 50.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00060000 | 2022-07-01 2:01PM EDT | 2022-07-15 | 0.90 | 0.60 | 0.80 | -0.15 | -14.29% | 5 | 213 | 47.95% |
| BJ220819P00060000 | 2022-07-01 3:44PM EDT | 2022-08-19 | 2.75 | 2.50 | 2.90 | -0.15 | -5.17% | 54 | 838 | 50.76% |
| BJ221118P00060000 | 2022-07-01 11:02AM EDT | 2022-11-18 | 5.50 | 4.60 | 5.10 | +0.10 | +1.85% | 54 | 940 | 44.75% |
| BJ230120P00060000 | 2022-06-30 1:30PM EDT | 2023-01-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 526 | 548 | 43.27% |
| BJ230217P00060000 | 2022-06-27 12:17PM EDT | 2023-02-17 | 5.50 | 5.60 | 6.70 | 0.00 | - | 1 | 85 | 43.19% |
| BJ240119P00060000 | 2021-12-30 10:58AM EDT | 2024-01-19 | 9.60 | 11.50 | 14.60 | 0.00 | - | 10 | 14 | 54.35% |
© 2022 Yahoo. All rights reserved.
