Canada markets open in 6 hours 16 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000600002022-07-01 3:02PM EDT2022-07-153.704.004.60+0.20+5.71%2179952.64%
BJ220819C000600002022-06-30 11:58AM EDT2022-08-196.106.306.600.00-1469651.59%
BJ221118C000600002022-06-30 10:00AM EDT2022-11-187.768.809.200.00-28747.93%
BJ230120C000600002022-06-22 12:07PM EDT2023-01-207.9010.0010.500.00-712547.03%
BJ240119C000600002022-06-27 11:08AM EDT2024-01-1917.0013.8017.200.00-12650.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000600002022-07-01 2:01PM EDT2022-07-150.900.600.80-0.15-14.29%521347.95%
BJ220819P000600002022-07-01 3:44PM EDT2022-08-192.752.502.90-0.15-5.17%5483850.76%
BJ221118P000600002022-07-01 11:02AM EDT2022-11-185.504.605.10+0.10+1.85%5494044.75%
BJ230120P000600002022-06-30 1:30PM EDT2023-01-206.205.506.200.00-52654843.27%
BJ230217P000600002022-06-27 12:17PM EDT2023-02-175.505.606.700.00-18543.19%
BJ240119P000600002021-12-30 10:58AM EDT2024-01-199.6011.5014.600.00-101454.35%