Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.07+1.33 (+1.78%)
At close: 04:00PM EDT
76.05 -0.02 (-0.03%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421C000550002023-03-10 10:34AM EDT2023-04-2121.6019.4022.600.00--1132.81%
BJ230519C000550002023-01-26 12:30PM EDT2023-05-1916.3618.9020.400.00-110.00%
BJ230616C000550002023-02-28 12:43PM EDT2023-06-1618.8519.0021.500.00-101047.90%
BJ240119C000550002023-01-04 10:36AM EDT2024-01-1919.0521.9023.700.00-11942.22%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230421P000550002023-03-08 3:46PM EDT2023-04-210.250.004.800.00-55156.01%
BJ230519P000550002023-03-09 4:42PM EDT2023-05-190.200.000.750.00-221,40358.50%
BJ230616P000550002023-03-13 2:52PM EDT2023-06-160.450.000.500.00-228649.66%
BJ230818P000550002023-03-29 2:29PM EDT2023-08-180.650.451.350.00-15648.36%
BJ231117P000550002023-03-29 11:54AM EDT2023-11-171.351.002.750.00-4948.54%
BJ240119P000550002023-02-06 1:51PM EDT2024-01-192.301.902.300.00-21640.11%
BJ250117P000550002023-02-02 12:02PM EDT2025-01-173.901.906.200.00-1141.79%