Canada markets close in 4 hours 9 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.99+1.59 (+2.68%)
As of 11:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000550002022-01-19 1:30PM EST2022-01-214.505.806.100.00-239591.80%
BJ220218C000550002022-01-20 10:28AM EST2022-02-186.066.406.70-4.84-44.40%63041.02%
BJ220318C000550002022-01-20 11:05AM EST2022-03-187.407.407.80+0.60+8.82%722944.90%
BJ220520C000550002022-01-19 11:15AM EST2022-05-208.008.809.300.00-1643.85%
BJ220617C000550002022-01-18 9:30AM EST2022-06-179.009.3010.000.00-11244.67%
BJ230120C000550002022-01-13 12:13PM EST2023-01-2015.6012.2012.800.00-26541.35%
BJ240119C000550002021-12-14 10:43AM EST2024-01-1920.0018.5020.000.00-1250.20%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000550002022-01-20 10:58AM EST2022-01-210.050.000.050.00-529269.53%
BJ220218P000550002022-01-20 11:07AM EST2022-02-180.630.550.70-0.37-37.00%543940.82%
BJ220318P000550002022-01-19 10:27AM EST2022-03-181.751.601.75-0.27-13.37%126844.14%
BJ220520P000550002022-01-14 12:22PM EST2022-05-203.152.853.100.00-22242.13%
BJ220617P000550002022-01-10 3:04PM EST2022-06-172.403.303.600.00-574341.68%
BJ220819P000550002022-01-18 12:10AM EST2022-08-195.004.104.500.00--1240.45%
BJ230120P000550002021-11-10 6:49AM EST2023-01-2019.854.005.600.00--035.85%
BJ240119P000550002022-01-18 12:10AM EST2024-01-198.318.509.400.00--537.66%