Canada markets open in 5 hours 16 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.83+0.42 (+0.61%)
At close: 04:00PM EST
69.70 -0.13 (-0.19%)
After hours: 05:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000550002022-12-06 12:50PM EST2023-01-2014.660.000.000.00-100.00%
BJ230217C000550002022-12-01 3:50PM EST2023-02-1716.740.000.000.00--00.00%
BJ230317C000550002022-12-01 11:47AM EST2023-03-1716.800.000.000.00-200.00%
BJ230519C000550002022-11-30 2:37PM EST2023-05-1922.130.000.000.00--00.00%
BJ240119C000550002022-11-01 2:34PM EST2024-01-1929.5021.3023.100.00-42052.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000550002022-11-28 12:51PM EST2022-12-160.050.000.000.00-2050.00%
BJ230120P000550002022-12-01 12:53PM EST2023-01-200.170.000.000.00-5012.50%
BJ230217P000550002022-12-05 10:31AM EST2023-02-170.490.000.000.00-2012.50%
BJ230317P000550002022-11-29 2:38PM EST2023-03-170.600.000.000.00-1012.50%
BJ230519P000550002022-12-08 10:22AM EST2023-05-191.750.000.000.00-306.25%
BJ230616P000550002022-12-08 10:23AM EST2023-06-162.200.000.000.00-206.25%
BJ240119P000550002022-12-05 10:06AM EST2024-01-193.950.000.000.00-106.25%