Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715C000550002022-06-28 10:46AM EDT2022-07-1510.028.609.000.00-28251.56%
BJ220819C000550002022-06-24 9:51AM EDT2022-08-199.439.9010.500.00-135754.59%
BJ230120C000550002022-06-30 3:52PM EDT2023-01-2012.5013.0013.800.00-13350.49%
BJ240119C000550002022-06-27 9:31AM EDT2024-01-1920.0016.8020.100.00-11153.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000550002022-07-01 3:53PM EDT2022-07-150.170.100.25-0.23-57.50%3353651.95%
BJ220819P000550002022-07-01 1:15PM EDT2022-08-191.601.301.65-0.15-8.57%368053.15%
BJ221118P000550002022-06-30 10:34AM EDT2022-11-183.503.003.300.00-4817246.51%
BJ230120P000550002022-06-27 11:26AM EDT2023-01-203.603.704.400.00-103045.65%
BJ230217P000550002022-06-29 10:07AM EDT2023-02-174.403.804.600.00-46343.98%
BJ240119P000550002022-01-18 1:10AM EDT2024-01-198.317.609.600.00--046.47%