BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00055000 | 2022-12-06 12:50PM EST | 2023-01-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ230217C00055000 | 2022-12-01 3:50PM EST | 2023-02-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ230317C00055000 | 2022-12-01 11:47AM EST | 2023-03-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ230519C00055000 | 2022-11-30 2:37PM EST | 2023-05-19 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ240119C00055000 | 2022-11-01 2:34PM EST | 2024-01-19 | 29.50 | 21.30 | 23.10 | 0.00 | - | 4 | 20 | 52.26% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221216P00055000 | 2022-11-28 12:51PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BJ230120P00055000 | 2022-12-01 12:53PM EST | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ230217P00055000 | 2022-12-05 10:31AM EST | 2023-02-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ230317P00055000 | 2022-11-29 2:38PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ230519P00055000 | 2022-12-08 10:22AM EST | 2023-05-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BJ230616P00055000 | 2022-12-08 10:23AM EST | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ240119P00055000 | 2022-12-05 10:06AM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
