BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:55.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00055000 | 2022-01-19 1:30PM EST | 2022-01-21 | 4.50 | 5.80 | 6.10 | 0.00 | - | 2 | 395 | 91.80% |
| BJ220218C00055000 | 2022-01-20 10:28AM EST | 2022-02-18 | 6.06 | 6.40 | 6.70 | -4.84 | -44.40% | 6 | 30 | 41.02% |
| BJ220318C00055000 | 2022-01-20 11:05AM EST | 2022-03-18 | 7.40 | 7.40 | 7.80 | +0.60 | +8.82% | 7 | 229 | 44.90% |
| BJ220520C00055000 | 2022-01-19 11:15AM EST | 2022-05-20 | 8.00 | 8.80 | 9.30 | 0.00 | - | 1 | 6 | 43.85% |
| BJ220617C00055000 | 2022-01-18 9:30AM EST | 2022-06-17 | 9.00 | 9.30 | 10.00 | 0.00 | - | 1 | 12 | 44.67% |
| BJ230120C00055000 | 2022-01-13 12:13PM EST | 2023-01-20 | 15.60 | 12.20 | 12.80 | 0.00 | - | 2 | 65 | 41.35% |
| BJ240119C00055000 | 2021-12-14 10:43AM EST | 2024-01-19 | 20.00 | 18.50 | 20.00 | 0.00 | - | 1 | 2 | 50.20% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00055000 | 2022-01-20 10:58AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 292 | 69.53% |
| BJ220218P00055000 | 2022-01-20 11:07AM EST | 2022-02-18 | 0.63 | 0.55 | 0.70 | -0.37 | -37.00% | 5 | 439 | 40.82% |
| BJ220318P00055000 | 2022-01-19 10:27AM EST | 2022-03-18 | 1.75 | 1.60 | 1.75 | -0.27 | -13.37% | 1 | 268 | 44.14% |
| BJ220520P00055000 | 2022-01-14 12:22PM EST | 2022-05-20 | 3.15 | 2.85 | 3.10 | 0.00 | - | 2 | 22 | 42.13% |
| BJ220617P00055000 | 2022-01-10 3:04PM EST | 2022-06-17 | 2.40 | 3.30 | 3.60 | 0.00 | - | 5 | 743 | 41.68% |
| BJ220819P00055000 | 2022-01-18 12:10AM EST | 2022-08-19 | 5.00 | 4.10 | 4.50 | 0.00 | - | - | 12 | 40.45% |
| BJ230120P00055000 | 2021-11-10 6:49AM EST | 2023-01-20 | 19.85 | 4.00 | 5.60 | 0.00 | - | - | 0 | 35.85% |
| BJ240119P00055000 | 2022-01-18 12:10AM EST | 2024-01-19 | 8.31 | 8.50 | 9.40 | 0.00 | - | - | 5 | 37.66% |
