BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715C00055000 | 2022-06-28 10:46AM EDT | 2022-07-15 | 10.02 | 8.60 | 9.00 | 0.00 | - | 2 | 82 | 51.56% |
| BJ220819C00055000 | 2022-06-24 9:51AM EDT | 2022-08-19 | 9.43 | 9.90 | 10.50 | 0.00 | - | 1 | 357 | 54.59% |
| BJ230120C00055000 | 2022-06-30 3:52PM EDT | 2023-01-20 | 12.50 | 13.00 | 13.80 | 0.00 | - | 1 | 33 | 50.49% |
| BJ240119C00055000 | 2022-06-27 9:31AM EDT | 2024-01-19 | 20.00 | 16.80 | 20.10 | 0.00 | - | 1 | 11 | 53.31% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00055000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.17 | 0.10 | 0.25 | -0.23 | -57.50% | 33 | 536 | 51.95% |
| BJ220819P00055000 | 2022-07-01 1:15PM EDT | 2022-08-19 | 1.60 | 1.30 | 1.65 | -0.15 | -8.57% | 3 | 680 | 53.15% |
| BJ221118P00055000 | 2022-06-30 10:34AM EDT | 2022-11-18 | 3.50 | 3.00 | 3.30 | 0.00 | - | 48 | 172 | 46.51% |
| BJ230120P00055000 | 2022-06-27 11:26AM EDT | 2023-01-20 | 3.60 | 3.70 | 4.40 | 0.00 | - | 10 | 30 | 45.65% |
| BJ230217P00055000 | 2022-06-29 10:07AM EDT | 2023-02-17 | 4.40 | 3.80 | 4.60 | 0.00 | - | 4 | 63 | 43.98% |
| BJ240119P00055000 | 2022-01-18 1:10AM EDT | 2024-01-19 | 8.31 | 7.60 | 9.60 | 0.00 | - | - | 0 | 46.47% |
© 2022 Yahoo. All rights reserved.
