BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ231215C00055000 | 2023-11-21 12:37PM EST | 2023-12-15 | 10.70 | 7.40 | 11.90 | 0.00 | - | 1 | 6 | 59.96% |
| BJ240119C00055000 | 2023-11-30 9:51AM EST | 2024-01-19 | 10.10 | 9.50 | 11.90 | -4.05 | -28.62% | 1 | 12 | 52.81% |
| BJ240216C00055000 | 2023-11-10 12:50PM EST | 2024-02-16 | 14.10 | 9.20 | 11.40 | 0.00 | - | 2 | 0 | 50.70% |
| BJ240621C00055000 | 2023-11-21 10:28AM EST | 2024-06-21 | 12.80 | 12.60 | 13.00 | 0.00 | - | - | 1 | 42.15% |
| BJ250117C00055000 | 2023-11-17 3:30PM EST | 2025-01-17 | 15.90 | 13.90 | 15.90 | 0.00 | - | 6 | 109 | 42.33% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ231215P00055000 | 2023-11-28 9:47AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 43.75% |
| BJ240119P00055000 | 2023-11-24 10:29AM EST | 2024-01-19 | 0.20 | 0.15 | 2.25 | 0.00 | - | 1 | 205 | 64.72% |
| BJ240216P00055000 | 2023-11-17 3:51PM EST | 2024-02-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 790 | 28.22% |
| BJ240517P00055000 | 2023-11-29 3:25PM EST | 2024-05-17 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 8 | 28.64% |
| BJ240621P00055000 | 2023-11-21 3:31PM EST | 2024-06-21 | 1.60 | 1.60 | 1.75 | 0.00 | - | 68 | 70 | 28.71% |
| BJ250117P00055000 | 2023-11-15 10:50AM EST | 2025-01-17 | 2.30 | 3.00 | 3.30 | 0.00 | - | 1 | 252 | 27.66% |
| BJ260116P00055000 | 2023-11-30 9:30AM EST | 2026-01-16 | 4.50 | 2.85 | 5.30 | -0.50 | -10.00% | 5 | 5 | 26.71% |
© 2023 Yahoo. All rights reserved.