Canada markets close in 3 hours 42 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.26-0.65 (-0.99%)
As of 12:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231215C000550002023-11-21 12:37PM EST2023-12-1510.707.4011.900.00-1659.96%
BJ240119C000550002023-11-30 9:51AM EST2024-01-1910.109.5011.90-4.05-28.62%11252.81%
BJ240216C000550002023-11-10 12:50PM EST2024-02-1614.109.2011.400.00-2050.70%
BJ240621C000550002023-11-21 10:28AM EST2024-06-2112.8012.6013.000.00--142.15%
BJ250117C000550002023-11-17 3:30PM EST2025-01-1715.9013.9015.900.00-610942.33%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231215P000550002023-11-28 9:47AM EST2023-12-150.050.000.100.00-49543.75%
BJ240119P000550002023-11-24 10:29AM EST2024-01-190.200.152.250.00-120564.72%
BJ240216P000550002023-11-17 3:51PM EST2024-02-160.500.300.450.00-479028.22%
BJ240517P000550002023-11-29 3:25PM EST2024-05-171.151.201.400.00-1828.64%
BJ240621P000550002023-11-21 3:31PM EST2024-06-211.601.601.750.00-687028.71%
BJ250117P000550002023-11-15 10:50AM EST2025-01-172.303.003.300.00-125227.66%
BJ260116P000550002023-11-30 9:30AM EST2026-01-164.502.855.30-0.50-10.00%5526.71%