BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421C00055000 | 2023-03-10 10:34AM EDT | 2023-04-21 | 21.60 | 19.40 | 22.60 | 0.00 | - | - | 1 | 132.81% |
| BJ230519C00055000 | 2023-01-26 12:30PM EDT | 2023-05-19 | 16.36 | 18.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| BJ230616C00055000 | 2023-02-28 12:43PM EDT | 2023-06-16 | 18.85 | 19.00 | 21.50 | 0.00 | - | 10 | 10 | 47.90% |
| BJ240119C00055000 | 2023-01-04 10:36AM EDT | 2024-01-19 | 19.05 | 21.90 | 23.70 | 0.00 | - | 1 | 19 | 42.22% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230421P00055000 | 2023-03-08 3:46PM EDT | 2023-04-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 156.01% |
| BJ230519P00055000 | 2023-03-09 4:42PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 1,403 | 58.50% |
| BJ230616P00055000 | 2023-03-13 2:52PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 286 | 49.66% |
| BJ230818P00055000 | 2023-03-29 2:29PM EDT | 2023-08-18 | 0.65 | 0.45 | 1.35 | 0.00 | - | 1 | 56 | 48.36% |
| BJ231117P00055000 | 2023-03-29 11:54AM EDT | 2023-11-17 | 1.35 | 1.00 | 2.75 | 0.00 | - | 4 | 9 | 48.54% |
| BJ240119P00055000 | 2023-02-06 1:51PM EDT | 2024-01-19 | 2.30 | 1.90 | 2.30 | 0.00 | - | 2 | 16 | 40.11% |
| BJ250117P00055000 | 2023-02-02 12:02PM EDT | 2025-01-17 | 3.90 | 1.90 | 6.20 | 0.00 | - | 1 | 1 | 41.79% |
© 2023 Yahoo. All rights reserved.
