Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.52+1.20 (+2.02%)
At close: 04:00PM EST
60.60 +0.08 (+0.13%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218C000400002022-01-19 11:27AM EST2022-02-1819.8020.3021.500.00-1021102.54%
BJ220318C000400002021-11-10 6:49AM EST2022-03-1814.8027.0028.800.00-30209.79%
BJ220617C000400002021-11-10 6:49AM EST2022-06-1719.4026.1029.400.00---126.51%
BJ230120C000400002022-01-21 12:50PM EST2023-01-2023.2221.1024.10-4.78-17.07%14456.08%
BJ240119C000400002022-01-18 10:45AM EST2024-01-1925.1023.5027.000.00-32653.16%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220218P000400002021-11-10 6:49AM EST2022-02-180.800.050.350.00-62589.84%
BJ220318P000400002021-11-19 2:16PM EST2022-03-180.210.100.850.00-2174.90%
BJ220617P000400002022-01-14 10:54AM EST2022-06-170.700.500.700.00-3750.39%
BJ220819P000400002022-01-20 3:15PM EST2022-08-191.000.851.050.00-51047.19%
BJ230120P000400002021-11-18 10:58AM EST2023-01-201.401.202.200.00-22345.92%