BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220218C00040000 | 2022-01-19 11:27AM EST | 2022-02-18 | 19.80 | 20.30 | 21.50 | 0.00 | - | 10 | 21 | 102.54% |
| BJ220318C00040000 | 2021-11-10 6:49AM EST | 2022-03-18 | 14.80 | 27.00 | 28.80 | 0.00 | - | 3 | 0 | 209.79% |
| BJ220617C00040000 | 2021-11-10 6:49AM EST | 2022-06-17 | 19.40 | 26.10 | 29.40 | 0.00 | - | - | - | 126.51% |
| BJ230120C00040000 | 2022-01-21 12:50PM EST | 2023-01-20 | 23.22 | 21.10 | 24.10 | -4.78 | -17.07% | 1 | 44 | 56.08% |
| BJ240119C00040000 | 2022-01-18 10:45AM EST | 2024-01-19 | 25.10 | 23.50 | 27.00 | 0.00 | - | 3 | 26 | 53.16% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220218P00040000 | 2021-11-10 6:49AM EST | 2022-02-18 | 0.80 | 0.05 | 0.35 | 0.00 | - | 6 | 25 | 89.84% |
| BJ220318P00040000 | 2021-11-19 2:16PM EST | 2022-03-18 | 0.21 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 74.90% |
| BJ220617P00040000 | 2022-01-14 10:54AM EST | 2022-06-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 3 | 7 | 50.39% |
| BJ220819P00040000 | 2022-01-20 3:15PM EST | 2022-08-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 10 | 47.19% |
| BJ230120P00040000 | 2021-11-18 10:58AM EST | 2023-01-20 | 1.40 | 1.20 | 2.20 | 0.00 | - | 2 | 23 | 45.92% |
