BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240119C00040000 | 2023-02-28 12:09PM EDT | 2024-01-19 | 35.11 | 37.10 | 40.10 | 0.00 | - | 4 | 33 | 67.43% |
| BJ250117C00040000 | 2023-03-13 11:03AM EDT | 2025-01-17 | 39.02 | 38.90 | 43.10 | 0.00 | - | 2 | 7 | 58.56% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230519P00040000 | 2023-02-21 1:34PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 94.04% |
| BJ230616P00040000 | 2022-12-28 4:57PM EDT | 2023-06-16 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 70.51% |
| BJ230818P00040000 | 2023-01-23 12:49PM EDT | 2023-08-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 75.15% |
| BJ231117P00040000 | 2023-03-16 12:22PM EDT | 2023-11-17 | 0.39 | 0.00 | 0.90 | 0.00 | - | - | 20 | 56.35% |
| BJ240119P00040000 | 2023-01-12 11:32AM EDT | 2024-01-19 | 1.07 | 0.35 | 1.70 | 0.00 | - | 3 | 41 | 51.83% |
© 2023 Yahoo. All rights reserved.
