Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.14+4.94 (+5.94%)
At close: 04:00PM EDT
88.65 +0.51 (+0.58%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621C000400002024-02-13 3:49PM EDT2024-06-2127.4032.0035.700.00-100.00%
BJ250117C000400002024-05-24 2:06PM EDT2025-01-1749.4147.2051.60+20.46+70.67%101370.80%
BJ260116C000400002024-04-15 2:35PM EDT2026-01-1641.6038.5043.500.00-180.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240621P000400002023-11-17 3:25PM EDT2024-06-210.300.100.650.00-411159.18%
BJ250117P000400002024-02-21 10:50AM EDT2025-01-170.450.050.500.00-1851.71%
BJ260116P000400002024-04-25 2:34PM EDT2026-01-160.750.150.500.00-2736.28%