Canada markets open in 6 hours 39 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.63+1.31 (+2.10%)
At close: 04:00PM EDT
63.64 +0.01 (+0.02%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220819C000400002022-05-31 2:50PM EDT2022-08-1918.5322.5023.300.00-130.00%
BJ230120C000400002022-06-16 3:26PM EDT2023-01-2021.200.000.000.00-200.00%
BJ240119C000400002022-05-09 12:04PM EDT2024-01-1926.5024.5026.800.00-12745.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220715P000400002022-06-15 12:27PM EDT2022-07-150.060.000.000.00-18050.00%
BJ220819P000400002022-06-27 1:27PM EDT2022-08-190.240.000.000.00-11025.00%
BJ221118P000400002022-07-01 12:07PM EDT2022-11-180.750.000.000.00-30012.50%
BJ230120P000400002022-07-01 12:09PM EDT2023-01-201.010.000.000.00-5012.50%
BJ230217P000400002022-06-23 9:30AM EDT2023-02-171.500.000.000.00--012.50%