Canada markets open in 7 hours 47 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.96+0.04 (+0.05%)
At close: 04:00PM EDT
72.66 -0.30 (-0.41%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231117C000400002023-06-23 11:34AM EDT2023-11-1723.3025.2026.200.00-120.00%
BJ240119C000400002023-08-25 3:46PM EDT2024-01-1925.8031.6034.400.00-13288.77%
BJ250117C000400002023-08-03 11:28AM EDT2025-01-1732.1028.2030.100.00-10120.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ231020P000400002023-09-12 11:40AM EDT2023-10-200.050.000.000.00--050.00%
BJ231117P000400002023-09-20 12:56PM EDT2023-11-170.030.000.000.00-4025.00%
BJ240119P000400002023-06-02 1:16PM EDT2024-01-190.500.050.500.00-34660.60%
BJ250117P000400002023-09-21 1:05PM EDT2025-01-170.700.000.000.00-1012.50%