BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220819C00040000 | 2022-05-31 2:50PM EDT | 2022-08-19 | 18.53 | 22.50 | 23.30 | 0.00 | - | 1 | 3 | 0.00% |
| BJ230120C00040000 | 2022-06-16 3:26PM EDT | 2023-01-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ240119C00040000 | 2022-05-09 12:04PM EDT | 2024-01-19 | 26.50 | 24.50 | 26.80 | 0.00 | - | 1 | 27 | 45.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220715P00040000 | 2022-06-15 12:27PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BJ220819P00040000 | 2022-06-27 1:27PM EDT | 2022-08-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BJ221118P00040000 | 2022-07-01 12:07PM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BJ230120P00040000 | 2022-07-01 12:09PM EDT | 2023-01-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ230217P00040000 | 2022-06-23 9:30AM EDT | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
