Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.08+0.23 (+0.30%)
At close: 04:00PM EDT
75.59 -0.49 (-0.64%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ240119C000400002023-02-28 12:09PM EDT2024-01-1935.1137.1040.100.00-43367.43%
BJ250117C000400002023-03-13 11:03AM EDT2025-01-1739.0238.9043.100.00-2758.56%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230519P000400002023-02-21 1:34PM EDT2023-05-190.050.000.750.00-3494.04%
BJ230616P000400002022-12-28 4:57PM EDT2023-06-160.450.050.400.00-2870.51%
BJ230818P000400002023-01-23 12:49PM EDT2023-08-180.450.002.200.00-1475.15%
BJ231117P000400002023-03-16 12:22PM EDT2023-11-170.390.000.900.00--2056.35%
BJ240119P000400002023-01-12 11:32AM EDT2024-01-191.070.351.700.00-34151.83%