BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ230120C00040000 | 2022-10-21 11:17AM EST | 2023-01-20 | 31.07 | 32.50 | 33.40 | 0.00 | - | 2 | 98 | 0.00% |
| BJ240119C00040000 | 2022-09-09 2:53PM EST | 2024-01-19 | 42.40 | 33.50 | 35.20 | 0.00 | - | 1 | 29 | 0.00% |
| BJ250117C00040000 | 2022-11-28 10:52AM EST | 2025-01-17 | 41.18 | 40.30 | 44.30 | 0.00 | - | 2 | 8 | 61.32% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ221216P00040000 | 2022-11-14 9:34AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BJ230120P00040000 | 2022-11-17 9:34AM EST | 2023-01-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 78.91% |
| BJ230217P00040000 | 2022-11-23 3:47PM EST | 2023-02-17 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 80.86% |
| BJ230519P00040000 | 2022-11-16 11:51AM EST | 2023-05-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.78% |
| BJ240119P00040000 | 2022-11-17 2:28PM EST | 2024-01-19 | 1.45 | 0.90 | 1.20 | 0.00 | - | 1 | 41 | 45.92% |
© 2022 Yahoo. All rights reserved.
