Canada markets close in 2 hours 43 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.76+1.21 (+1.62%)
As of 01:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ230120C000400002022-10-21 11:17AM EST2023-01-2031.0732.5033.400.00-2980.00%
BJ240119C000400002022-09-09 2:53PM EST2024-01-1942.4033.5035.200.00-1290.00%
BJ250117C000400002022-11-28 10:52AM EST2025-01-1741.1840.3044.300.00-2861.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ221216P000400002022-11-14 9:34AM EST2022-12-160.030.000.000.00-101050.00%
BJ230120P000400002022-11-17 9:34AM EST2023-01-200.100.000.200.00-22578.91%
BJ230217P000400002022-11-23 3:47PM EST2023-02-170.110.000.800.00-12580.86%
BJ230519P000400002022-11-16 11:51AM EST2023-05-190.350.000.500.00-1450.78%
BJ240119P000400002022-11-17 2:28PM EST2024-01-191.450.901.200.00-14145.92%