BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:22.50
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00022500 | 2021-11-10 6:49AM EST | 2022-01-21 | 25.40 | 42.50 | 47.50 | 0.00 | - | 2 | 24 | 2,007.81% |
| BJ230120C00022500 | 2021-11-10 6:49AM EST | 2023-01-20 | 26.30 | 41.50 | 46.00 | 0.00 | - | 5 | 8 | 134.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00022500 | 2021-11-10 6:49AM EST | 2022-01-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 10 | 39 | 646.88% |
| BJ230120P00022500 | 2021-11-10 6:49AM EST | 2023-01-20 | 0.85 | 0.10 | 1.10 | 0.00 | - | 1 | 20 | 63.82% |
