Canada Markets close in 2 hrs 45 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.35+0.95 (+1.60%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000225002021-11-10 6:49AM EST2022-01-2125.4042.5047.500.00-2242,007.81%
BJ230120C000225002021-11-10 6:49AM EST2023-01-2026.3041.5046.000.00-58134.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000225002021-11-10 6:49AM EST2022-01-210.220.050.200.00-1039646.88%
BJ230120P000225002021-11-10 6:49AM EST2023-01-200.850.101.100.00-12063.82%