Canada Markets close in 2 hrs 9 mins

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.34+0.94 (+1.58%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121C000200002021-11-10 6:49AM EST2022-01-2135.4045.0050.000.00-4142,228.91%
BJ230120C000200002021-12-13 9:53AM EST2023-01-2046.8541.6046.500.00-50121.09%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BJ220121P000200002021-11-17 1:54PM EST2022-01-210.050.000.050.00-1099584.38%
BJ230120P000200002021-12-16 3:39PM EST2023-01-200.160.005.000.00-2078104.59%