BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:20.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121C00020000 | 2021-11-10 6:49AM EST | 2022-01-21 | 35.40 | 45.00 | 50.00 | 0.00 | - | 4 | 14 | 2,228.91% |
| BJ230120C00020000 | 2021-12-13 9:53AM EST | 2023-01-20 | 46.85 | 41.60 | 46.50 | 0.00 | - | 5 | 0 | 121.09% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ220121P00020000 | 2021-11-17 1:54PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 584.38% |
| BJ230120P00020000 | 2021-12-16 3:39PM EST | 2023-01-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 20 | 78 | 104.59% |
