BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ250117C00115000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 12.50% |
| BJ260116C00115000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 2025-01-17 | 49.50 | 49.60 | 54.40 | 0.00 | - | 10 | 0 | 89.76% |
© 2024 Yahoo. All rights reserved.