BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.30 | +16.22% | 6 | 656 | 2024-05-17 | 1.85 | 0.00 | - | 38 | 1,051 |
| 3.80 | +0.02 | +0.53% | 1 | 747 | 2024-06-21 | 3.10 | -0.19 | -5.78% | 7 | 403 |
| 5.37 | +0.77 | +16.74% | 3 | 103 | 2024-08-16 | 4.20 | 0.00 | - | 2 | 298 |
| 6.60 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 73 |
| 9.60 | 0.00 | - | 1 | 347 | 2025-01-17 | 7.00 | 0.00 | - | 5 | 451 |
| 15.60 | -2.50 | -13.81% | 28 | 196 | 2026-01-16 | 8.60 | -1.20 | -12.24% | 6 | 18 |
© 2024 Yahoo. All rights reserved.