Canada markets close in 4 hours 3 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.18-0.46 (-0.66%)
As of 11:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.25-0.35-21.88%252,7642022-12-162.25+0.20+9.76%11697
2.84-0.24-7.79%135132023-01-203.20-0.10-3.03%2968
4.10-0.20-4.65%521272023-02-174.200.00-5548
5.20-0.70-11.86%3962023-03-175.100.00-361,336
7.900.00-10402023-05-196.40+0.50+8.47%115,043
-----2023-06-166.600.00-2654
12.000.00-62762024-01-198.910.00-4740
18.020.00-252025-01-1710.600.00--1