Canada markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.57+2.28 (+4.36%)
At close: 04:00PM EDT
54.25 -0.32 (-0.59%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.700.00-222022-06-170.15-0.15-50.00%272,441
-----2022-07-150.44-0.26-37.14%114
27.200.00-222022-08-191.20-0.25-17.24%126
-----2022-11-181.75-0.40-18.60%1621
17.40+2.00+12.99%2542023-01-201.800.00-213
26.500.00-1272024-01-19-----