BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419C00090000 | 2024-03-25 12:50PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| BJ240517C00090000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
| BJ240621C00090000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 12.50% |
| BJ240816C00090000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| BJ241115C00090000 | 2024-04-17 3:48PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,083 | 814 | 6.25% |
| BJ250117C00090000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 224 | 6.25% |
| BJ260116C00090000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 8.44 | 0.00 | 0.00 | 0.00 | - | 566 | 513 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 37 | 115 | 0.00% |
| BJ250117P00090000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.