BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419C00080000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 671 | 77.34% |
| BJ240517C00080000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.45 | +0.05 | +18.52% | 11 | 2,323 | 27.52% |
| BJ240621C00080000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.13 | +9.49% | 11 | 911 | 31.42% |
| BJ240816C00080000 | 2024-04-19 11:43AM EDT | 2024-08-16 | 2.45 | 2.60 | 2.75 | +0.15 | +6.52% | 4 | 193 | 30.20% |
| BJ241115C00080000 | 2024-04-16 2:15PM EDT | 2024-11-15 | 5.80 | 4.50 | 4.80 | 0.00 | - | 97 | 97 | 32.34% |
| BJ250117C00080000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.90 | -3.80 | -42.22% | 1 | 1,175 | 32.76% |
| BJ260116C00080000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 12.46 | 9.10 | 11.90 | 0.00 | - | 566 | 630 | 36.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240419P00080000 | 2024-04-19 12:18PM EDT | 2024-04-19 | 7.38 | 4.80 | 8.20 | +1.38 | +23.00% | 1 | 36 | 122.66% |
| BJ240517P00080000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 7.93 | 6.30 | 6.60 | 0.00 | - | 19 | 414 | 25.20% |
| BJ240621P00080000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 5.20 | 7.10 | 7.40 | 0.00 | - | 6 | 29 | 26.44% |
| BJ240816P00080000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 5.80 | 7.70 | 8.10 | 0.00 | - | 6 | 129 | 24.26% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 2024-11-15 | 8.40 | 8.80 | 9.70 | 0.00 | - | 3 | 41 | 26.07% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 9.10 | 9.60 | 0.00 | - | 8 | 88 | 22.47% |
| BJ260116P00080000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 12.50 | 11.80 | 12.30 | +1.80 | +16.82% | 1 | 2 | 21.86% |
© 2024 Yahoo. All rights reserved.