BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00075000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 6 | 656 | 26.73% |
| BJ240621C00075000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | +0.02 | +0.53% | 1 | 747 | 32.84% |
| BJ240816C00075000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 4.60 | 5.30 | 5.50 | 0.00 | - | 1 | 103 | 31.87% |
| BJ241115C00075000 | 2024-04-19 3:41PM EDT | 2024-11-15 | 6.60 | 7.50 | 7.70 | 0.00 | - | 4 | 10 | 33.63% |
| BJ250117C00075000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 347 | 34.53% |
| BJ260116C00075000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 15.60 | 13.60 | 16.10 | -2.50 | -13.81% | 28 | 196 | 40.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00075000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.65 | 0.00 | - | 38 | 1,051 | 23.27% |
| BJ240621P00075000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.19 | -5.46% | 7 | 403 | 27.74% |
| BJ240816P00075000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.00 | 0.00 | - | 2 | 298 | 24.63% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.30 | 0.00 | - | 1 | 73 | 24.21% |
| BJ250117P00075000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 7.00 | 5.80 | 6.00 | 0.00 | - | 5 | 451 | 23.91% |
| BJ260116P00075000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 8.60 | 6.00 | 8.80 | -1.20 | -12.24% | 3 | 18 | 22.75% |
© 2024 Yahoo. All rights reserved.